VIRTUAL/FAT Pool
The live VIRTUAL/FAT price today is $0.7325, with a 24-hour trading volume of $5.92. This pair has changed 3.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7325
- 24h Volume
- $5.92
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $4.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 3.85%
Tokens in this pool
Virtual Protocol (VIRTUAL) Feral AI Tokens (FAT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -724141440431711200 VIRTUAL for 532392300873582500 FAT
- : 750181080147090200 VIRTUAL for -548327661504876600 FAT
- : -769963515089652400 VIRTUAL for 566088657607843650 FAT
- : 802793295033835400 VIRTUAL for -586819798663539600 FAT
- : 689738172867048800 VIRTUAL for -509681885524089660 FAT
- : -1833745766839828500 VIRTUAL for 1351906958292110600 FAT
- : 140494917770609970 VIRTUAL for -101694469234652100 FAT
- : -848784869137387400 VIRTUAL for 614925307275414000 FAT
- : -1631878364200525600 VIRTUAL for 1161388731078858200 FAT
- : -1416491196543039500 VIRTUAL for 986450235979777500 FAT
VIRTUAL / FAT
VIRTUAL/FAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FAT) | VIRTUAL | FAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:00 AM | Sell | $0.7325 | 0.7369 | 0.7241 | 0.5324 | $0.5304 | 0x9f7...617ed |
Mar 25 01:28 AM | Buy | $0.7306 | 0.7291 | 0.7502 | 0.5483 | $0.5481 | 0xa35...2553b |
Mar 25 01:03 AM | Sell | $0.7308 | 0.7371 | 0.7700 | 0.5661 | $0.5627 | 0x555...a56ab |
Mar 25 12:02 AM | Buy | $0.7264 | 0.7289 | 0.8028 | 0.5868 | $0.5832 | 0xe25...c421d |
Mar 24 10:41 PM | Buy | $0.7250 | 0.7375 | 0.6897 | 0.5097 | $0.5001 | 0xd87...2411f |
Mar 24 08:33 PM | Sell | $0.7356 | 0.7449 | 1.83 | 1.35 | $1.35 | 0x6d2...17ee1 |
Mar 24 11:16 AM | Buy | $0.7091 | 0.7253 | 0.1405 | 0.1017 | $0.0996 | 0x30f...e4fed |
Mar 24 08:37 AM | Sell | $0.7217 | 0.7267 | 0.8488 | 0.6149 | $0.6125 | 0x9a0...2ce6b |
Mar 24 07:50 AM | Sell | $0.7053 | 0.7179 | 1.63 | 1.16 | $1.15 | 0x99e...449f1 |
Mar 23 12:17 PM | Sell | $0.6836 | 0.7013 | 1.42 | 0.9865 | $0.9683 | 0x1ee...635da |
Mar 23 12:04 AM | Sell | $0.6588 | 0.6874 | 0.8902 | 0.6100 | $0.5865 | 0xda2...78dec |
Mar 22 12:53 PM | Buy | $0.6635 | 0.6788 | 1.20 | 0.8186 | $0.7958 | 0x1e4...ed525 |
Mar 22 12:37 AM | Buy | $0.6709 | 0.6904 | 1.45 | 1.01 | $0.9745 | 0xc20...7c284 |
Mar 21 09:00 PM | Buy | $0.6994 | 0.7047 | 0.5771 | 0.4072 | $0.4037 | 0x5e0...f915a |
Mar 21 09:21 AM | Buy | $0.6984 | 0.7105 | 0.9911 | 0.7070 | $0.6921 | 0x8f9...d440f |
Mar 20 08:30 PM | Sell | $0.6986 | 0.7207 | 0.8104 | 0.5824 | $0.5661 | 0x2fc...9fa99 |
Mar 20 07:38 PM | Buy | $0.6963 | 0.7123 | 1.77 | 1.27 | $1.23 | 0xdd2...b321b |
Mar 20 01:58 PM | Buy | $0.7108 | 0.7307 | 0.2270 | 0.1656 | $0.1613 | 0x567...d17e1 |
Mar 20 05:16 AM | Sell | $0.7324 | 0.7331 | 0.8330 | 0.6088 | $0.6101 | 0x059...bedc5 |
Mar 20 04:54 AM | Sell | $0.7218 | 0.7243 | 1.23 | 0.8890 | $0.8912 | 0xf9b...4ba20 |
