ETH/VIRTUAL Pool
The live ETH/VIRTUAL price today is $2.18K, with a 24-hour trading volume of $9.53K. This pair has changed 4.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $9.53K
- 24h Buy Volume
- $5.32K
- 24h Sell Volume
- $4.21K
- Liquidity
- No data
- 24h Transactions
- 564
- 24h Buys
- 346
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 2.10%
- 24 Hours
- 4.17%
Tokens in this pool
Ether (ETH) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/ZENWETH/VVVOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2331878602431295 ETH for -6790394344843490000 VIRTUAL
- : 1381195556117685 ETH for -4021725614299660300 VIRTUAL
- : 8729526314037686 ETH for -25413318432330840000 VIRTUAL
- : 6719841331059940 ETH for -19556784767932900000 VIRTUAL
- : 10863120261027602 ETH for -31604034416120280000 VIRTUAL
- : 15177341286107028 ETH for -44132730378752660000 VIRTUAL
- : 1258107165648883 ETH for -3657144353864739000 VIRTUAL
- : 8503769192208492 ETH for -24714533839229750000 VIRTUAL
- : 13425265165493998 ETH for -39001047062344114000 VIRTUAL
- : 8500705681732817 ETH for -24684302910643827000 VIRTUAL
ETH / VIRTUAL
ETH/VIRTUAL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | ETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:34 AM | Buy | $2.18K | 2.90K | 0.022332 | 6.79 | $5.07 | 0x506...af365 |
Mar 16 01:34 AM | Buy | $2.18K | 2.90K | 0.021382 | 4.02 | $3.01 | 0x890...3ba99 |
Mar 16 01:32 AM | Buy | $2.18K | 2.90K | 0.028730 | 25.41 | $19.01 | 0xdda...5b4f4 |
Mar 16 01:32 AM | Buy | $2.18K | 2.90K | 0.026720 | 19.56 | $14.63 | 0x12a...df3e1 |
Mar 16 01:31 AM | Buy | $2.18K | 2.90K | 0.0109 | 31.60 | $23.67 | 0x81d...289fa |
Mar 16 01:31 AM | Buy | $2.18K | 2.90K | 0.0152 | 44.13 | $33.06 | 0xcd4...c1fd4 |
Mar 16 01:16 AM | Buy | $2.17K | 2.90K | 0.021259 | 3.66 | $2.73 | 0xb28...63302 |
Mar 16 01:12 AM | Buy | $2.17K | 2.90K | 0.028504 | 24.71 | $18.46 | 0x339...3ee6a |
Mar 16 01:12 AM | Buy | $2.17K | 2.90K | 0.0134 | 39.00 | $29.13 | 0x5ac...85a2a |
Mar 16 01:05 AM | Buy | $2.17K | 2.90K | 0.028501 | 24.68 | $18.47 | 0x5c4...06f4c |
Mar 16 01:05 AM | Buy | $2.17K | 2.89K | 0.026924 | 20.10 | $15.04 | 0xec0...a8c9d |
Mar 16 01:04 AM | Buy | $2.17K | 2.89K | 0.027374 | 21.40 | $16.01 | 0x8e2...608c9 |
Mar 16 01:04 AM | Buy | $2.17K | 2.89K | 0.027577 | 21.98 | $16.45 | 0x2e4...032a2 |
Mar 16 01:04 AM | Buy | $2.17K | 2.89K | 0.0113 | 32.80 | $24.56 | 0xdfd...eb3b6 |
Mar 16 01:02 AM | Buy | $2.17K | 2.89K | 0.021854 | 5.37 | $4.02 | 0xfc1...2fe86 |
Mar 16 01:02 AM | Buy | $2.17K | 2.89K | 0.027365 | 21.35 | $15.99 | 0x86d...27869 |
Mar 16 12:55 AM | Buy | $2.17K | 2.89K | 0.0109608 | 0.062785 | $0.062087 | 0xe54...060e8 |
Mar 16 12:55 AM | Buy | $2.17K | 2.89K | 0.022244 | 6.50 | $4.87 | 0xda9...99a6f |
Mar 16 12:54 AM | Buy | $2.17K | 2.89K | 0.021541 | 4.47 | $3.35 | 0xf7c...0145b |
Mar 16 12:53 AM | Buy | $2.17K | 2.89K | 0.026865 | 19.89 | $14.91 | 0xa15...b3a02 |
