VIRTUAL/ZEREBRO Pool
The live VIRTUAL/ZEREBRO price today is $0.6578, with a 24-hour trading volume of $835.89. This pair has changed -4.95% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6578
- 24h Volume
- $835.89
- 24h Buy Volume
- $232.43
- 24h Sell Volume
- $603.46
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -4.95%
Tokens in this pool
Virtual Protocol (VIRTUAL) zerebro (ZEREBRO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ZROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 1978129065129494500 VIRTUAL for -190097271963413380000 ZEREBRO
- : -151517740758630960000 VIRTUAL for 1.4618039219834885e+22 ZEREBRO
- : 150340569588139300000 VIRTUAL for -1.4592149423610099e+22 ZEREBRO
- : 2694162175383589000 VIRTUAL for -258852401922946300000 ZEREBRO
- : 2502089256966919700 VIRTUAL for -240315573573493600000 ZEREBRO
- : 2367607231267762700 VIRTUAL for -227325856359825400000 ZEREBRO
- : 8417328884681683000 VIRTUAL for -807613160293392300000 ZEREBRO
- : -152019339660365300000 VIRTUAL for 1.4637196267892777e+22 ZEREBRO
- : 4126114856584937500 VIRTUAL for -403606538022481360000 ZEREBRO
- : -148164367545656500000 VIRTUAL for 1.4545987557839776e+22 ZEREBRO
VIRTUAL / ZEREBRO
VIRTUAL/ZEREBRO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZEREBRO) | VIRTUAL | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:00 PM | Buy | $0.6578 | 95.82 | 1.98 | 190.10 | $1.30 | 0x7e9...abbbb |
Mar 27 04:30 PM | Sell | $0.6589 | 95.80 | 151.52 | 14.62K | $99.83 | 0xe1a...44d15 |
Mar 27 03:39 PM | Buy | $0.6668 | 97.74 | 150.34 | 14.59K | $100.24 | 0xe25...0b587 |
Mar 27 03:31 PM | Buy | $0.6591 | 95.81 | 2.69 | 258.85 | $1.78 | 0xe6c...50768 |
Mar 27 03:29 PM | Buy | $0.6593 | 95.77 | 2.50 | 240.32 | $1.65 | 0xa55...c34c4 |
Mar 27 03:20 PM | Buy | $0.6568 | 95.74 | 2.37 | 227.33 | $1.56 | 0xa98...62703 |
Mar 27 03:11 PM | Buy | $0.6563 | 95.71 | 8.42 | 807.61 | $5.52 | 0x5eb...cceaa |
Mar 27 03:11 PM | Sell | $0.6563 | 95.61 | 152.02 | 14.64K | $99.77 | 0x535...b954d |
Mar 27 02:12 PM | Buy | $0.6574 | 97.55 | 4.13 | 403.61 | $2.71 | 0xa2b...ea116 |
Mar 27 09:50 AM | Sell | $0.6732 | 97.50 | 148.16 | 14.55K | $99.75 | 0x9b5...1b471 |
Mar 27 09:45 AM | Sell | $0.6739 | 99.45 | 2.38 | 235.88 | $1.60 | 0xf65...67712 |
Mar 27 09:44 AM | Sell | $0.6739 | 99.48 | 2.05 | 203.82 | $1.38 | 0xe15...0fae6 |
Mar 27 09:28 AM | Buy | $0.6746 | 99.51 | 148.51 | 14.68K | $100.18 | 0x00b...efdbf |
Mar 27 08:53 AM | Buy | $0.6793 | 97.54 | 6.28 | 614.63 | $4.27 | 0xbde...d11a3 |
Mar 27 08:53 AM | Sell | $0.6793 | 97.46 | 146.42 | 14.37K | $99.46 | 0xf18...64877 |
Mar 27 02:16 AM | Buy | $0.6939 | 99.39 | 2.53 | 251.83 | $1.75 | 0xbdb...f9eb6 |
Mar 27 01:57 AM | Buy | $0.6910 | 99.36 | 2.63 | 262.11 | $1.82 | 0xcc8...00d3a |
Mar 27 01:10 AM | Buy | $0.6861 | 99.32 | 2.51 | 250.02 | $1.72 | 0xf57...51994 |
Mar 27 12:46 AM | Buy | $0.6844 | 99.29 | 8.71 | 867.17 | $5.96 | 0x544...e9139 |
Mar 27 12:46 AM | Sell | $0.6844 | 99.17 | 145.59 | 14.54K | $99.64 | 0xc81...04fd1 |
Mar 26 09:51 PM | Buy | $0.6921 | 101.14 | 3.78 | 383.42 | $2.62 | 0xe97...68109 |
Mar 26 09:51 PM | Sell | $0.6921 | 101.09 | 144.42 | 14.70K | $99.95 | 0xe24...4403c |
Mar 26 04:32 PM | Buy | $0.6852 | 103.10 | 146.94 | 15.04K | $100.68 | 0xd4a...0488a |
Mar 26 03:58 PM | Sell | $0.6879 | 101.05 | 144.94 | 14.75K | $99.70 | 0xd82...802aa |
Mar 26 02:53 PM | Sell | $0.6983 | 103.06 | 142.62 | 14.80K | $99.59 | 0x325...0c439 |
Mar 26 02:45 PM | Sell | $0.6998 | 105.10 | 0.2616 | 27.42 | $0.1831 | 0xda1...96da0 |
Mar 26 02:45 PM | Sell | $0.6998 | 105.11 | 13.71 | 1.44K | $9.59 | 0x2d7...f6266 |
Mar 26 02:45 PM | Buy | $0.6998 | 105.31 | 144.14 | 15.07K | $100.87 | 0x5f5...e3cd4 |
Mar 26 02:28 PM | Sell | $0.6985 | 103.23 | 8.62 | 887.62 | $6.02 | 0x575...0cd9c |
Mar 26 02:28 PM | Buy | $0.6985 | 103.35 | 143.71 | 14.75K | $100.38 | 0x4dc...fd64f |
Mar 26 12:30 PM | Sell | $0.6920 | 101.34 | 3.25 | 328.66 | $2.25 | 0x883...b3a74 |
Mar 26 12:30 PM | Buy | $0.6920 | 101.39 | 144.96 | 14.60K | $100.31 | 0x3f3...610cf |
Mar 26 06:20 AM | Buy | $0.7021 | 99.41 | 143.10 | 14.13K | $100.46 | 0xbe8...ff40f |
Mar 26 06:16 AM | Buy | $0.7017 | 97.52 | 2.66 | 260.42 | $1.87 | 0x136...d8a26 |
Mar 26 06:05 AM | Buy | $0.7003 | 97.49 | 12.49 | 1.22K | $8.74 | 0xd0a...64fb4 |
Mar 26 06:05 AM | Sell | $0.7003 | 97.32 | 142.08 | 13.92K | $99.50 | 0x8c2...89158 |
Mar 26 05:49 AM | Buy | $0.7039 | 99.19 | 3.65 | 363.19 | $2.57 | 0x2a2...04581 |
Mar 26 05:49 AM | Sell | $0.7039 | 99.14 | 140.89 | 14.06K | $99.17 | 0xa5a...55799 |
Mar 25 10:01 PM | Sell | $0.7202 | 101.05 | 138.57 | 14.09K | $99.79 | 0x6b4...d5acd |
Mar 25 04:53 PM | Buy | $0.7411 | 102.97 | 2.59 | 267.68 | $1.92 | 0x93f...60720 |
Mar 25 04:12 PM | Sell | $0.7352 | 102.93 | 135.53 | 14.04K | $99.63 | 0x623...1e1d7 |
Mar 25 03:07 PM | Sell | $0.7474 | 104.87 | 133.71 | 14.11K | $99.93 | 0xe95...4bc82 |
Mar 25 02:50 PM | Sell | $0.7519 | 106.83 | 1.66 | 177.36 | $1.25 | 0x90b...72638 |
Mar 25 02:42 PM | Buy | $0.7505 | 106.86 | 133.43 | 14.17K | $100.14 | 0x203...036e4 |
Mar 25 01:35 PM | Buy | $0.7459 | 104.89 | 134.40 | 14.01K | $100.25 | 0xdb9...01751 |
Mar 25 01:32 PM | Buy | $0.7453 | 102.97 | 0.2240 | 23.13 | $0.1669 | 0x7ca...c8495 |
Mar 25 01:19 PM | Buy | $0.7434 | 102.96 | 2.53 | 261.15 | $1.88 | 0x48e...1f5b6 |
Mar 25 12:26 PM | Sell | $0.7356 | 102.93 | 136.31 | 14.12K | $100.27 | 0xb19...f6aea |
Mar 25 10:51 AM | Buy | $0.7420 | 104.87 | 134.77 | 14.04K | $100.00 | 0x229...0e274 |
Mar 25 10:49 AM | Buy | $0.7402 | 102.94 | 2.49 | 256.71 | $1.84 | 0x2f9...77391 |
Mar 25 07:37 AM | Buy | $0.7311 | 102.91 | 2.71 | 279.70 | $1.98 | 0xcc6...8523c |
Mar 25 04:57 AM | Buy | $0.7263 | 102.87 | 2.58 | 265.82 | $1.87 | 0x281...eeed8 |
Mar 25 03:49 AM | Buy | $0.7258 | 102.83 | 5.88 | 605.99 | $4.27 | 0x788...0a9e1 |
Mar 25 03:49 AM | Sell | $0.7258 | 102.75 | 137.51 | 14.22K | $99.80 | 0xf1e...24062 |
Mar 24 10:44 PM | Buy | $0.7256 | 104.71 | 2.19 | 230.35 | $1.59 | 0x2f2...aec6e |
Mar 24 10:30 PM | Sell | $0.7269 | 104.68 | 138.06 | 14.55K | $100.36 | 0x852...fcd19 |
Mar 24 08:26 PM | Buy | $0.7226 | 106.70 | 138.25 | 14.65K | $99.90 | 0xd8c...36ad3 |
Mar 24 06:16 PM | Buy | $0.6992 | 104.67 | 143.52 | 14.92K | $100.35 | 0x1ce...83fb0 |
Mar 24 06:01 PM | Buy | $0.6978 | 102.62 | 2.62 | 269.11 | $1.82 | 0x51a...b700d |
Mar 24 05:32 PM | Sell | $0.7005 | 102.58 | 142.51 | 14.72K | $99.82 | 0x0d7...d6a15 |
Mar 24 05:09 PM | Sell | $0.7015 | 104.61 | 142.29 | 14.99K | $99.81 | 0x7bb...c05cf |
Mar 24 04:53 PM | Buy | $0.7065 | 106.70 | 141.85 | 15.03K | $100.22 | 0xa2e...e35f1 |
Mar 24 01:48 PM | Buy | $0.7026 | 104.61 | 0.7237 | 75.93 | $0.5085 | 0x6d1...94f01 |
Mar 24 09:51 AM | Sell | $0.7126 | 104.60 | 140.49 | 14.79K | $100.12 | 0x1ee...ec84e |
Mar 24 08:23 AM | Buy | $0.7191 | 106.66 | 139.21 | 14.75K | $100.10 | 0x35d...48231 |
Mar 24 07:18 AM | Sell | $0.7061 | 104.61 | 0.0619 | 6.46 | $0.0437 | 0x54c...8b296 |
Mar 24 07:15 AM | Buy | $0.7033 | 104.61 | 142.27 | 14.78K | $100.06 | 0xaae...32563 |
Mar 24 06:20 AM | Sell | $0.6887 | 102.58 | 144.68 | 14.95K | $99.64 | 0x256...bb357 |
Mar 24 04:20 AM | Sell | $0.6959 | 104.64 | 143.12 | 15.08K | $99.59 | 0x344...ef19c |
Mar 24 04:20 AM | Buy | $0.6959 | 106.74 | 62.57 | 6.67K | $43.54 | 0x164...5d98d |
Mar 24 03:46 AM | Buy | $0.6898 | 105.81 | 145.44 | 15.28K | $100.32 | 0xdf6...1fe90 |
Mar 24 03:23 AM | Buy | $0.6858 | 103.70 | 145.78 | 15.01K | $99.98 | 0x492...7ed1d |
Mar 23 12:09 PM | Sell | $0.6803 | 101.65 | 146.33 | 14.98K | $99.55 | 0xc45...a03f7 |
Mar 23 11:14 AM | Sell | $0.6922 | 103.70 | 6.33 | 650.57 | $4.38 | 0xa8d...0cc28 |
Mar 23 11:11 AM | Buy | $0.6888 | 103.79 | 143.80 | 14.82K | $99.05 | 0x900...dd36e |
Mar 23 09:20 AM | Sell | $0.6581 | 101.77 | 2.92 | 296.36 | $1.92 | 0xb86...180fa |
Mar 23 05:10 AM | Buy | $0.6720 | 101.81 | 148.87 | 15.05K | $100.05 | 0x40e...12aef |
Mar 22 04:37 PM | Buy | $0.6636 | 99.77 | 22.66 | 2.26K | $15.03 | 0xdb4...5e491 |
Mar 21 11:57 PM | Sell | $0.6699 | 99.46 | 149.22 | 14.95K | $99.97 | 0xd1a...b129c |
Mar 21 11:47 PM | Sell | $0.6920 | 101.49 | 3.01 | 304.19 | $2.08 | 0x3e4...8a6aa |
Mar 21 02:19 PM | Sell | $0.6994 | 101.53 | 4.40 | 445.09 | $3.07 | 0x02d...9a0b5 |
Mar 21 02:19 PM | Buy | $0.6994 | 101.59 | 143.33 | 14.46K | $100.25 | 0xd34...5c589 |
Mar 21 10:33 AM | Sell | $0.6936 | 99.64 | 0.2160 | 21.46 | $0.1498 | 0x634...14f32 |
Mar 21 05:32 AM | Buy | $0.7065 | 99.64 | 2.82 | 281.36 | $1.99 | 0x86a...950a0 |
Mar 21 04:03 AM | Sell | $0.7033 | 99.60 | 141.98 | 14.23K | $99.84 | 0xef2...43ae6 |