VIRTUAL/AIXBT Pool
The live VIRTUAL/AIXBT price today is $0.7672, with a 24-hour trading volume of $3.21K. This pair has changed 3.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7672
- 24h Volume
- $3.21K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 135
- 24h Sells
- 131
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 2.66%
- 6 Hours
- 3.65%
- 24 Hours
- 3.86%
Tokens in this pool
Virtual Protocol (VIRTUAL) aixbt by Virtuals (AIXBT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 11963564624678048000 VIRTUAL for -337064795066174600000 AIXBT
- : 26256200920299460000 VIRTUAL for -740774342861913300000 AIXBT
- : 30401598668712400000 VIRTUAL for -859493223387384400000 AIXBT
- : 12665301383518300000 VIRTUAL for -358624590270696000000 AIXBT
- : 12415744910811000000 VIRTUAL for -351878527572054970000 AIXBT
- : 16901893794197500000 VIRTUAL for -479532280376874300000 AIXBT
- : 13311359041623100000 VIRTUAL for -378078274805731100000 AIXBT
- : 12539902359916511000 VIRTUAL for -356501777971280350000 AIXBT
- : 12539902359919100000 VIRTUAL for -356827177284278200000 AIXBT
- : 12539902359919100000 VIRTUAL for -357153022316122900000 AIXBT
VIRTUAL / AIXBT
VIRTUAL/AIXBT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | VIRTUAL | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:41 AM | Buy | $0.7672 | 28.25 | 11.96 | 337.06 | $9.18 | 0x7d3...e987e |
Mar 16 03:41 AM | Buy | $0.7672 | 28.27 | 26.26 | 740.77 | $20.15 | 0x144...de8d2 |
Mar 16 03:41 AM | Buy | $0.7672 | 28.33 | 30.40 | 859.49 | $23.32 | 0xee9...fc3de |
Mar 16 03:39 AM | Buy | $0.7664 | 28.39 | 12.67 | 358.62 | $9.71 | 0x2d3...6fd0b |
Mar 16 03:39 AM | Buy | $0.7664 | 28.41 | 12.42 | 351.88 | $9.52 | 0xd55...50e73 |
Mar 16 03:37 AM | Buy | $0.7665 | 28.44 | 16.90 | 479.53 | $12.96 | 0xef7...9bbf3 |
Mar 16 03:37 AM | Buy | $0.7664 | 28.47 | 13.31 | 378.08 | $10.20 | 0xb4f...e73b1 |
Mar 16 03:35 AM | Buy | $0.7661 | 28.50 | 12.54 | 356.50 | $9.61 | 0xd77...77034 |
Mar 16 03:35 AM | Buy | $0.7658 | 28.53 | 12.54 | 356.83 | $9.60 | 0x5a0...80f00 |
Mar 16 03:35 AM | Buy | $0.7656 | 28.55 | 12.54 | 357.15 | $9.60 | 0xed5...f79c8 |
Mar 16 03:34 AM | Buy | $0.7652 | 28.58 | 13.44 | 383.28 | $10.29 | 0xc71...7a348 |
Mar 16 03:34 AM | Sell | $0.7642 | 28.61 | 26.90 | 771.07 | $20.56 | 0x008...54af2 |
Mar 16 03:34 AM | Sell | $0.7638 | 28.55 | 35.62 | 1.02K | $27.21 | 0xccb...c44d7 |
Mar 16 03:33 AM | Sell | $0.7607 | 28.48 | 10.81 | 308.69 | $8.22 | 0x4a3...24072 |
Mar 16 03:33 AM | Sell | $0.7607 | 28.46 | 10.71 | 305.64 | $8.15 | 0x00b...a1d00 |
Mar 16 03:32 AM | Sell | $0.7601 | 28.43 | 9.90 | 282.25 | $7.53 | 0x5d8...51e04 |
Mar 16 03:26 AM | Buy | $0.7537 | 28.41 | 19.92 | 564.78 | $15.02 | 0x9c8...f3bbb |
Mar 16 03:25 AM | Buy | $0.7534 | 28.45 | 10.80 | 306.53 | $8.14 | 0x4a9...e57bf |
Mar 16 03:25 AM | Buy | $0.7534 | 28.48 | 25.16 | 715.10 | $18.96 | 0xe68...a2a6c |
Mar 16 03:24 AM | Sell | $0.7532 | 28.53 | 15.48 | 442.76 | $11.66 | 0xe5f...d2434 |
