VIRTUAL/TOSHI Pool
The live VIRTUAL/TOSHI price today is $0.7628, with a 24-hour trading volume of $5.73K. This pair has changed 2.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7628
- 24h Volume
- $5.73K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 174
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0.35%
- 1 Hour
- 2.12%
- 6 Hours
- 3.28%
- 24 Hours
- 2.94%
Tokens in this pool
Virtual Protocol (VIRTUAL) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 37633561053485510000 VIRTUAL for -1.2888358005190297e+23 TOSHI
- : 11598878014600920000 VIRTUAL for -3.96886076616536e+22 TOSHI
- : 15797410716168786000 VIRTUAL for -5.402918925555116e+22 TOSHI
- : 8951618643039271000 VIRTUAL for -3.060250386459254e+22 TOSHI
- : -31225040238776400000 VIRTUAL for 1.0614926308453983e+23 TOSHI
- : 1703690878976577000 VIRTUAL for -5.829572650626344e+21 TOSHI
- : 10340463662503731000 VIRTUAL for -3.537485752488337e+22 TOSHI
- : 6354346844459227000 VIRTUAL for -2.1731981702622456e+22 TOSHI
- : 5938165392601100000 VIRTUAL for -2.030428556885615e+22 TOSHI
- : 93479201855079580000 VIRTUAL for -3.190788108e+23 TOSHI
VIRTUAL / TOSHI
VIRTUAL/TOSHI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | VIRTUAL | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:33 AM | Buy | $0.7628 | 3.42K | 37.63 | 128.88K | $28.71 | 0x93d...c46a6 |
Mar 16 03:32 AM | Buy | $0.7601 | 3.41K | 11.60 | 39.69K | $8.82 | 0x776...1c558 |
Mar 16 03:32 AM | Buy | $0.7600 | 3.41K | 15.80 | 54.03K | $12.01 | 0xc5b...df3f8 |
Mar 16 03:12 AM | Buy | $0.7501 | 3.41K | 8.95 | 30.60K | $6.71 | 0xa32...787ef |
Mar 16 03:11 AM | Sell | $0.7501 | 3.41K | 31.23 | 106.15K | $23.42 | 0x8b3...a0740 |
Mar 16 03:05 AM | Buy | $0.7492 | 3.41K | 1.70 | 5.83K | $1.28 | 0x6a8...186e4 |
Mar 16 03:05 AM | Buy | $0.7491 | 3.41K | 10.34 | 35.37K | $7.75 | 0x960...e84a9 |
Mar 16 02:56 AM | Buy | $0.7480 | 3.41K | 6.35 | 21.73K | $4.75 | 0xc58...a2615 |
Mar 16 02:56 AM | Buy | $0.7480 | 3.41K | 5.94 | 20.30K | $4.44 | 0xa1a...83d9d |
Mar 16 02:55 AM | Buy | $0.7476 | 3.41K | 93.48 | 319.08K | $69.88 | 0x57c...df6a8 |
Mar 16 02:36 AM | Sell | $0.7469 | 3.40K | 2.46 | 8.32K | $1.83 | 0x657...d96e2 |
Mar 16 02:23 AM | Sell | $0.7499 | 3.40K | 10.66 | 36.13K | $8.00 | 0xf6d...7b8bb |
Mar 16 02:20 AM | Sell | $0.7507 | 3.40K | 8.09 | 27.42K | $6.07 | 0x3e8...ab97d |
Mar 16 02:18 AM | Sell | $0.7521 | 3.40K | 9.79 | 33.20K | $7.37 | 0x9e3...98633 |
Mar 16 02:09 AM | Buy | $0.7521 | 3.40K | 109.51 | 372.88K | $82.36 | 0x6ee...182fc |
Mar 16 02:07 AM | Buy | $0.7519 | 3.39K | 13.09 | 44.47K | $9.84 | 0xe0d...66bef |
Mar 16 01:55 AM | Buy | $0.7510 | 3.39K | 10.53 | 35.78K | $7.91 | 0x1d6...910ea |
Mar 16 01:46 AM | Buy | $0.7437 | 3.39K | 13.10 | 44.47K | $9.74 | 0x8a0...f55f6 |
Mar 16 01:46 AM | Buy | $0.7433 | 3.38K | 12.98 | 44.03K | $9.65 | 0xffb...f8ff1 |
Mar 16 01:46 AM | Buy | $0.7430 | 3.38K | 13.11 | 44.47K | $9.74 | 0xe67...ab75f |
