VIRTUAL/cbBTC Pool
The live VIRTUAL/cbBTC price today is $0.7528, with a 24-hour trading volume of $49.80K. This pair has changed 1.40% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.7528
- 24h Volume
- $49.80K
- 24h Buy Volume
- $24.20K
- 24h Sell Volume
- $25.60K
- Liquidity
- No data
- 24h Transactions
- 1228
- 24h Buys
- 419
- 24h Sells
- 809
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- 2.75%
- 24 Hours
- 1.40%
Tokens in this pool
Virtual Protocol (VIRTUAL) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 245389896553306820000 VIRTUAL for -254608 cbBTC
- : 92566932245427180000 VIRTUAL for -95903 cbBTC
- : 103079614366986780000 VIRTUAL for -106753 cbBTC
- : 93763611026693640000 VIRTUAL for -97067 cbBTC
- : -8825884951346383000 VIRTUAL for 9080 cbBTC
- : 161452332080726500000 VIRTUAL for -167195 cbBTC
- : 97496710536260730000 VIRTUAL for -100832 cbBTC
- : 86623453389439940000 VIRTUAL for -89554 cbBTC
- : 74027028917396780000 VIRTUAL for -76507 cbBTC
- : -5000000000000000000 VIRTUAL for 5135 cbBTC
VIRTUAL / cbBTC
VIRTUAL/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | VIRTUAL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:10 AM | Buy | $0.7528 | 0.041038 | 245.39 | 0.022547 | $184.73 | 0xdb1...098c9 |
Mar 16 03:10 AM | Buy | $0.7517 | 0.041037 | 92.57 | 0.039591 | $69.58 | 0x987...0d27e |
Mar 16 03:09 AM | Buy | $0.7512 | 0.041036 | 103.08 | 0.021068 | $77.43 | 0x9ce...4d4c3 |
Mar 16 03:08 AM | Buy | $0.7509 | 0.041036 | 93.76 | 0.039707 | $70.41 | 0xbe7...52f85 |
Mar 16 03:07 AM | Sell | $0.7465 | 0.041029 | 8.83 | 0.049080 | $6.59 | 0x7ae...ab271 |
Mar 16 02:58 AM | Buy | $0.7516 | 0.041036 | 161.45 | 0.021672 | $121.35 | 0x9aa...2ef29 |
Mar 16 02:56 AM | Buy | $0.7503 | 0.041035 | 97.50 | 0.021009 | $73.16 | 0x387...51a5d |
Mar 16 02:56 AM | Buy | $0.7501 | 0.041034 | 86.62 | 0.038956 | $64.97 | 0x8a6...e200a |
Mar 16 02:56 AM | Buy | $0.7498 | 0.041034 | 74.03 | 0.037651 | $55.51 | 0xadb...2b3c3 |
Mar 16 02:54 AM | Sell | $0.7449 | 0.041027 | 5.00 | 0.045135 | $3.72 | 0x473...b1db1 |
Mar 16 02:36 AM | Sell | $0.7438 | 0.041028 | 5.13 | 0.045268 | $3.81 | 0x4f7...6af04 |
Mar 16 02:35 AM | Sell | $0.7438 | 0.041028 | 5.61 | 0.045757 | $4.17 | 0x336...d1fbc |
Mar 16 02:28 AM | Sell | $0.7438 | 0.041027 | 1.55 | 0.041593 | $1.15 | 0x48a...0db9b |
Mar 16 02:23 AM | Sell | $0.7454 | 0.041028 | 6.77 | 0.046954 | $5.05 | 0x52a...de902 |
Mar 16 02:21 AM | Sell | $0.7461 | 0.041028 | 431.28 | 0.024434 | $321.76 | 0x204...66fcd |
Mar 16 02:21 AM | Sell | $0.7470 | 0.041030 | 89.97 | 0.039260 | $67.21 | 0x78f...a915a |
Mar 16 02:20 AM | Sell | $0.7475 | 0.041030 | 6.24 | 0.046425 | $4.67 | 0xbbd...d5d04 |
Mar 16 02:19 AM | Sell | $0.7478 | 0.041030 | 84.29 | 0.038679 | $63.03 | 0x395...18ed7 |
Mar 16 02:19 AM | Sell | $0.7479 | 0.041030 | 20.11 | 0.032071 | $15.04 | 0x921...50cd5 |
Mar 16 02:18 AM | Sell | $0.7480 | 0.041030 | 42.83 | 0.034412 | $32.04 | 0x1fb...42d1b |
