VIRTUAL/cbBTC Pool
The live VIRTUAL/cbBTC price today is $0.7465, with a 24-hour trading volume of $57.79K. This pair has changed 0.72% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.7465
- 24h Volume
- $57.79K
- 24h Buy Volume
- $28.67K
- 24h Sell Volume
- $29.12K
- Liquidity
- No data
- 24h Transactions
- 1350
- 24h Buys
- 451
- 24h Sells
- 899
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 1.53%
- 24 Hours
- 0.72%
Tokens in this pool
Virtual Protocol (VIRTUAL) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -1243863137490315300 VIRTUAL for 1279 cbBTC
- : -13376723375411410000 VIRTUAL for 13761 cbBTC
- : -165686036026918630000 VIRTUAL for 170513 cbBTC
- : -2500000000000000000 VIRTUAL for 2573 cbBTC
- : -16468000871222500000 VIRTUAL for 16954 cbBTC
- : -54362405405906960000 VIRTUAL for 55975 cbBTC
- : -92353747541832470000 VIRTUAL for 95120 cbBTC
- : 964916459320873600 VIRTUAL for -1000 cbBTC
- : -88464057601719340000 VIRTUAL for 91147 cbBTC
- : -133639902494893970000 VIRTUAL for 137680 cbBTC
VIRTUAL / cbBTC
VIRTUAL/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | VIRTUAL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:47 AM | Sell | $0.7465 | 0.041029 | 1.24 | 0.041279 | $0.9286 | 0x550...5b5c5 |
Mar 16 01:41 AM | Sell | $0.7469 | 0.041029 | 13.38 | 0.031377 | $9.99 | 0x187...4c443 |
Mar 16 01:37 AM | Sell | $0.7476 | 0.041030 | 165.69 | 0.021706 | $123.87 | 0x85a...5ade7 |
Mar 16 01:36 AM | Sell | $0.7474 | 0.041030 | 2.50 | 0.042573 | $1.87 | 0xf0c...fc66d |
Mar 16 01:36 AM | Sell | $0.7476 | 0.041030 | 16.47 | 0.031696 | $12.31 | 0xb00...cdfc2 |
Mar 16 01:35 AM | Sell | $0.7471 | 0.041030 | 54.36 | 0.035598 | $40.61 | 0xbe8...d8b50 |
Mar 16 01:34 AM | Sell | $0.7471 | 0.041030 | 92.35 | 0.039512 | $69.00 | 0x23b...ab05c |
Mar 16 01:34 AM | Buy | $0.7516 | 0.041037 | 0.9649 | 0.041000 | $0.7253 | 0x194...0cc5f |
Mar 16 01:33 AM | Sell | $0.7475 | 0.041031 | 88.46 | 0.039115 | $66.12 | 0xedf...a8fa3 |
Mar 16 01:31 AM | Sell | $0.7482 | 0.041031 | 133.64 | 0.021377 | $99.99 | 0xbd1...cfd00 |
Mar 16 01:31 AM | Sell | $0.7489 | 0.041032 | 66.36 | 0.036844 | $49.70 | 0x71f...1092e |
Mar 16 01:28 AM | Sell | $0.7494 | 0.041032 | 27.34 | 0.032821 | $20.49 | 0x0fd...1c32f |
Mar 16 01:24 AM | Sell | $0.7486 | 0.041032 | 13.38 | 0.031380 | $10.01 | 0x5dd...267e7 |
Mar 16 01:23 AM | Buy | $0.7531 | 0.041039 | 223.86 | 0.022324 | $168.58 | 0x49f...bd234 |
Mar 16 01:23 AM | Buy | $0.7517 | 0.041037 | 95.34 | 0.039884 | $71.67 | 0x73c...fe925 |
Mar 16 01:23 AM | Buy | $0.7519 | 0.041037 | 176.49 | 0.021830 | $132.69 | 0xbf6...c59df |
Mar 16 01:23 AM | Buy | $0.7509 | 0.041036 | 67.91 | 0.037032 | $50.99 | 0xe16...696b7 |
Mar 16 01:17 AM | Sell | $0.7455 | 0.041030 | 217.15 | 0.022236 | $161.88 | 0xbb4...c4f33 |
Mar 16 01:16 AM | Sell | $0.7451 | 0.041030 | 2.74 | 0.042824 | $2.04 | 0xd7f...68bdf |
Mar 16 01:12 AM | Sell | $0.7464 | 0.041031 | 148.07 | 0.021526 | $110.51 | 0x69f...e7d24 |
