29,441,850 Pools27,169,622 Tokens

VIRTUAL/cbBTC Pool

The live VIRTUAL/cbBTC price today is $0.7465, with a 24-hour trading volume of $57.79K. This pair has changed 0.72% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.7465
24h Volume
$57.79K
24h Buy Volume
$28.67K
24h Sell Volume
$29.12K
Liquidity
No data
24h Transactions
1350
24h Buys
451
24h Sells
899

Price Changes

5 Minutes
0,00%
1 Hour
-0.28%
6 Hours
1.53%
24 Hours
0.72%

Tokens in this pool

Virtual Protocol (VIRTUAL) Coinbase Wrapped BTC (cbBTC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVV

Other Pools Trading VIRTUAL (Virtual Protocol)

VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2

Recent Transactions

  • : -1243863137490315300 VIRTUAL for 1279 cbBTC
  • : -13376723375411410000 VIRTUAL for 13761 cbBTC
  • : -165686036026918630000 VIRTUAL for 170513 cbBTC
  • : -2500000000000000000 VIRTUAL for 2573 cbBTC
  • : -16468000871222500000 VIRTUAL for 16954 cbBTC
  • : -54362405405906960000 VIRTUAL for 55975 cbBTC
  • : -92353747541832470000 VIRTUAL for 95120 cbBTC
  • : 964916459320873600 VIRTUAL for -1000 cbBTC
  • : -88464057601719340000 VIRTUAL for 91147 cbBTC
  • : -133639902494893970000 VIRTUAL for 137680 cbBTC

VIRTUAL / cbBTC

VIRTUAL/cbBTC Price on Aerodrome (Base)

DateTypePrice (USD)Price (cbBTC)VIRTUALcbBTCTotal (USD)TXN
Mar 16 01:47 AM
Sell$0.74650.0410291.240.041279$0.92860x550...5b5c5
Mar 16 01:41 AM
Sell$0.74690.04102913.380.031377$9.990x187...4c443
Mar 16 01:37 AM
Sell$0.74760.041030165.690.021706$123.870x85a...5ade7
Mar 16 01:36 AM
Sell$0.74740.0410302.500.042573$1.870xf0c...fc66d
Mar 16 01:36 AM
Sell$0.74760.04103016.470.031696$12.310xb00...cdfc2
Mar 16 01:35 AM
Sell$0.74710.04103054.360.035598$40.610xbe8...d8b50
Mar 16 01:34 AM
Sell$0.74710.04103092.350.039512$69.000x23b...ab05c
Mar 16 01:34 AM
Buy$0.75160.0410370.96490.041000$0.72530x194...0cc5f
Mar 16 01:33 AM
Sell$0.74750.04103188.460.039115$66.120xedf...a8fa3
Mar 16 01:31 AM
Sell$0.74820.041031133.640.021377$99.990xbd1...cfd00
Mar 16 01:31 AM
Sell$0.74890.04103266.360.036844$49.700x71f...1092e
Mar 16 01:28 AM
Sell$0.74940.04103227.340.032821$20.490x0fd...1c32f
Mar 16 01:24 AM
Sell$0.74860.04103213.380.031380$10.010x5dd...267e7
Mar 16 01:23 AM
Buy$0.75310.041039223.860.022324$168.580x49f...bd234
Mar 16 01:23 AM
Buy$0.75170.04103795.340.039884$71.670x73c...fe925
Mar 16 01:23 AM
Buy$0.75190.041037176.490.021830$132.690xbf6...c59df
Mar 16 01:23 AM
Buy$0.75090.04103667.910.037032$50.990xe16...696b7
Mar 16 01:17 AM
Sell$0.74550.041030217.150.022236$161.880xbb4...c4f33
Mar 16 01:16 AM
Sell$0.74510.0410302.740.042824$2.040xd7f...68bdf
Mar 16 01:12 AM
Sell$0.74640.041031148.070.021526$110.510x69f...e7d24