VIRTUAL/SIBYL Pool
The live VIRTUAL/SIBYL price today is $0.7152, with a 24-hour trading volume of $67.94K. This pair has changed -3.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7152
- 24h Volume
- $67.94K
- 24h Buy Volume
- $36.89K
- 24h Sell Volume
- $31.04K
- Liquidity
- No data
- 24h Transactions
- 2651
- 24h Buys
- 1101
- 24h Sells
- 1550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.05%
- 24 Hours
- -3.20%
Tokens in this pool
Virtual Protocol (VIRTUAL) SIBYL by Virtuals (SIBYL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCOttie/WETHWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2Recent Transactions
- : -9130144040159181000 VIRTUAL for 2.397865886471534e+22 SIBYL
- : -9615912551073776000 VIRTUAL for 2.526490296700841e+22 SIBYL
- : -9917437874904615000 VIRTUAL for 2.6068382111599604e+22 SIBYL
- : 8284558372539307000 VIRTUAL for -2.190830628163526e+22 SIBYL
- : 9601000568946035000 VIRTUAL for -2.5379540563323123e+22 SIBYL
- : 8134430159566418000 VIRTUAL for -2.14943210108131e+22 SIBYL
- : 8403607770583830000 VIRTUAL for -2.2197457622597812e+22 SIBYL
- : -8513528227911474000 VIRTUAL for 2.235313364109301e+22 SIBYL
- : -9858441486405251000 VIRTUAL for 2.58948480393053e+22 SIBYL
- : -8345907846244860000 VIRTUAL for 2.1930742792381494e+22 SIBYL
VIRTUAL / SIBYL
VIRTUAL/SIBYL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SIBYL) | VIRTUAL | SIBYL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:15 AM | Sell | $0.7152 | 2.63K | 9.13 | 23.98K | $6.53 | 0xb0c...c27da |
Mar 20 03:15 AM | Sell | $0.7151 | 2.63K | 9.62 | 25.26K | $6.88 | 0x5f1...bff3c |
Mar 20 03:15 AM | Sell | $0.7152 | 2.64K | 9.92 | 26.07K | $7.09 | 0xf21...76a59 |
Mar 20 03:14 AM | Buy | $0.7152 | 2.64K | 8.28 | 21.91K | $5.92 | 0xfc5...20967 |
Mar 20 03:13 AM | Buy | $0.7152 | 2.64K | 9.60 | 25.38K | $6.87 | 0xbd3...e7482 |
Mar 20 03:13 AM | Buy | $0.7152 | 2.63K | 8.13 | 21.49K | $5.82 | 0x892...46b16 |
Mar 20 03:13 AM | Buy | $0.7152 | 2.63K | 8.40 | 22.20K | $6.01 | 0x69f...4d51f |
Mar 20 03:13 AM | Sell | $0.7152 | 2.63K | 8.51 | 22.35K | $6.09 | 0x9ca...94677 |
Mar 20 03:12 AM | Sell | $0.7152 | 2.63K | 9.86 | 25.89K | $7.05 | 0xcf7...80902 |
Mar 20 03:12 AM | Sell | $0.7152 | 2.64K | 8.35 | 21.93K | $5.97 | 0xd08...b26a9 |
Mar 20 03:11 AM | Sell | $0.7152 | 2.64K | 8.62 | 22.65K | $6.16 | 0x8e4...3513c |
Mar 20 03:11 AM | Buy | $0.7152 | 2.64K | 9.31 | 24.63K | $6.66 | 0x99b...c46b4 |
Mar 20 03:10 AM | Buy | $0.7153 | 2.64K | 8.46 | 22.35K | $6.05 | 0xdc6...e87a0 |
Mar 20 03:10 AM | Buy | $0.7153 | 2.64K | 8.14 | 21.51K | $5.82 | 0xfed...e344f |
Mar 20 03:10 AM | Buy | $0.7152 | 2.63K | 9.00 | 23.77K | $6.44 | 0x9dd...4ce27 |
Mar 20 03:10 AM | Buy | $0.7152 | 2.63K | 38.17 | 100.73K | $27.30 | 0x9dd...4ce27 |
Mar 20 03:10 AM | Sell | $0.7152 | 2.63K | 9.59 | 25.13K | $6.86 | 0xc4f...93c79 |
Mar 20 03:09 AM | Sell | $0.7150 | 2.63K | 8.70 | 22.81K | $6.22 | 0x0a1...48a4e |
Mar 20 03:08 AM | Sell | $0.7150 | 2.63K | 8.37 | 21.95K | $5.98 | 0xe86...11589 |
Mar 20 03:08 AM | Sell | $0.7150 | 2.63K | 9.24 | 24.25K | $6.61 | 0x3be...6ddd3 |
