VIRTUAL/GAME Pool
The live VIRTUAL/GAME price today is $0.7528, with a 24-hour trading volume of $34.09K. This pair has changed 1.76% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7528
- 24h Volume
- $34.09K
- 24h Buy Volume
- $12.62K
- 24h Sell Volume
- $21.47K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 38
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- 1.76%
Tokens in this pool
Virtual Protocol (VIRTUAL) GAME by Virtuals (GAME)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -34908408819361636000 VIRTUAL for 2.2601870150067044e+21 GAME
- : 131404893207697460000 VIRTUAL for -8.55888858e+21 GAME
- : 6.547730975466655e+21 VIRTUAL for -4.252621185611062e+23 GAME
- : 167613032706422960000 VIRTUAL for -1.085436e+22 GAME
- : 165686036026918630000 VIRTUAL for -1.0728030432053797e+22 GAME
- : 3.0171904723698613e+21 VIRTUAL for -1.9509269889965282e+23 GAME
- : 30661669460208690000 VIRTUAL for -1.98e+21 GAME
- : -12075242774366657000 VIRTUAL for 775089963820729100000 GAME
- : 309234005586314500000 VIRTUAL for -1.996629883631634e+22 GAME
- : 57996521439901460000 VIRTUAL for -3.744068112758936e+21 GAME
VIRTUAL / GAME
VIRTUAL/GAME Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GAME) | VIRTUAL | GAME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:24 AM | Sell | $0.7528 | 64.94 | 34.91 | 2.26K | $26.28 | 0x735...03b1a |
Mar 16 02:10 AM | Buy | $0.7523 | 64.94 | 131.40 | 8.56K | $98.85 | 0x950...5ff6a |
Mar 16 02:05 AM | Buy | $0.7516 | 64.93 | 6.55K | 425.26K | $4.92K | 0x61c...55405 |
Mar 16 01:47 AM | Buy | $0.7498 | 64.57 | 167.61 | 10.85K | $125.67 | 0x354...9af63 |
Mar 16 01:36 AM | Buy | $0.7492 | 64.56 | 165.69 | 10.73K | $124.14 | 0x285...ab034 |
Mar 16 01:36 AM | Buy | $0.7492 | 64.55 | 3.02K | 195.09K | $2.26K | 0xe50...10ba8 |
Mar 16 01:32 AM | Buy | $0.7507 | 64.38 | 30.66 | 1.98K | $23.02 | 0xe01...b9cfb |
Mar 16 01:27 AM | Sell | $0.7505 | 64.38 | 12.08 | 775.09 | $9.06 | 0xff0...aa1cd |
Mar 16 01:18 AM | Buy | $0.7474 | 64.38 | 309.23 | 19.97K | $231.13 | 0x256...63c13 |
Mar 16 01:01 AM | Buy | $0.7513 | 64.36 | 58.00 | 3.74K | $43.57 | 0x51f...26d15 |
Mar 16 12:49 AM | Buy | $0.7519 | 64.36 | 2.12 | 137.09 | $1.60 | 0x557...f4b75 |
Mar 16 12:22 AM | Sell | $0.7544 | 64.36 | 0.0200 | 1.28 | $0.0151 | 0x468...0b160 |
Mar 15 11:47 PM | Buy | $0.7516 | 64.36 | 997.77 | 64.38K | $749.94 | 0xfd4...c3290 |
Mar 15 11:36 PM | Buy | $0.7476 | 64.31 | 159.27 | 10.27K | $119.08 | 0xbd2...40cfd |
Mar 15 11:15 PM | Sell | $0.7535 | 64.30 | 32.15 | 2.06K | $24.22 | 0x217...f4bf4 |
Mar 15 10:59 PM | Sell | $0.7510 | 64.30 | 45.64 | 2.93K | $34.27 | 0x195...50d43 |
Mar 15 10:55 PM | Sell | $0.7508 | 64.30 | 1.33K | 85.00K | $994.91 | 0x314...d4582 |
Mar 15 10:54 PM | Sell | $0.7505 | 64.37 | 1.33K | 85.20K | $995.66 | 0x96a...ebb61 |
Mar 15 10:39 PM | Buy | $0.7456 | 64.45 | 1.44 | 93.01 | $1.07 | 0x9b3...974a8 |
Mar 15 10:36 PM | Sell | $0.7458 | 64.45 | 0.0408 | 2.62 | $0.0305 | 0x969...5d33e |
