GAME by Virtuals (GAME)
The live GAME by Virtuals price today is $0.0116, with a 24-hour trading volume of $38.44K. GAME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.77M
- 24h Volume
- $38.44K
- 24h Transactions
- 271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) USD Coin (USDC) AI Agency Index (AAI) aixbt by Virtuals (AIXBT)Liquidity Pools
VIRTUAL/GAME on Uniswap V2GAME/WETH on Aerodrome SlipStreamGAME/WETH on Uniswap V3VIRTUAL/GAME on Uniswap V3GAME/USDC on Uniswap V3GAME/AAI on Uniswap V2VIRTUAL/GAME on PancakeSwap V3VIRTUAL/GAME on Uniswap V3GAME/USDC on Uniswap V3GAME/AIXBT on Uniswap V3GAME/WETH on SushiSwap V3GAME/WETH on SushiSwapRecent Transactions
- : -1.085436e+22 GAME for 167613032706422960000 VIRTUAL
- : -1.0728030432053797e+22 GAME for 165686036026918630000 VIRTUAL
- : -1.9509269889965282e+23 GAME for 3.0171904723698613e+21 VIRTUAL
- : 1.0371754327466924e+22 GAME for -55115338217976140 WETH
- : 1.8e+22 GAME for -95970788631139760 WETH
- : -1.98e+21 GAME for 30661669460208690000 VIRTUAL
- : 430452135590000000000 GAME for -2300019655092944 WETH
- : 775089963820729100000 GAME for -12075242774366657000 VIRTUAL
- : -1.996629883631634e+22 GAME for 309234005586314500000 VIRTUAL
- : 616324109173944100000 GAME for -3293588145116774 WETH
GAME by Virtuals
GAME by Virtuals Price (GAME)
| Date | Market | Type | Price (USD) | Price | GAME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:47 AM | GAME / VIRTUAL | Sell | $0.0116 | 0.0155 VIRTUAL | 10.85K | 167.61 VIRTUAL | $126.04 | 0x354...9af63 |
Mar 16 01:36 AM | GAME / VIRTUAL | Sell | $0.0116 | 0.0155 VIRTUAL | 10.73K | 165.69 VIRTUAL | $124.50 | 0x285...ab034 |
Mar 16 01:36 AM | GAME / VIRTUAL | Sell | $0.0116 | 0.0155 VIRTUAL | 195.09K | 3.02K VIRTUAL | $2.26K | 0xe50...10ba8 |
Mar 16 01:36 AM | GAME / WETH | Buy | $0.0116 | 0.055314 WETH | 10.37K | 0.0551 WETH | $120.18 | 0xe50...10ba8 |
Mar 16 01:32 AM | GAME / WETH | Buy | $0.0116 | 0.055332 WETH | 18.00K | 0.0960 WETH | $208.97 | 0xe01...b9cfb |
Mar 16 01:32 AM | GAME / VIRTUAL | Sell | $0.0117 | 0.0155 VIRTUAL | 1.98K | 30.66 VIRTUAL | $23.09 | 0xe01...b9cfb |
Mar 16 01:27 AM | GAME / WETH | Buy | $0.0117 | 0.055344 WETH | 430.45 | 0.022301 WETH | $5.02 | 0xfbd...48895 |
Mar 16 01:27 AM | GAME / VIRTUAL | Buy | $0.0117 | 0.0155 VIRTUAL | 775.09 | 12.08 VIRTUAL | $9.03 | 0xff0...aa1cd |
Mar 16 01:18 AM | GAME / VIRTUAL | Sell | $0.0116 | 0.0155 VIRTUAL | 19.97K | 309.23 VIRTUAL | $231.80 | 0x256...63c13 |
Mar 16 01:18 AM | GAME / WETH | Buy | $0.0116 | 0.055344 WETH | 616.32 | 0.023294 WETH | $7.14 | 0xbac...dc859 |
Mar 16 01:01 AM | GAME / VIRTUAL | Sell | $0.0117 | 0.0155 VIRTUAL | 3.74K | 58.00 VIRTUAL | $43.70 | 0x51f...26d15 |
Mar 16 12:57 AM | GAME / WETH | Sell | $0.0116 | 0.055324 WETH | 82.99 | 0.034463 WETH | $0.9604 | 0x872...c6fce |
Mar 16 12:49 AM | GAME / VIRTUAL | Sell | $0.0117 | 0.0155 VIRTUAL | 137.09 | 2.12 VIRTUAL | $1.60 | 0x557...f4b75 |
Mar 16 12:35 AM | GAME / AAI | Sell | $0.0114 | 0.0117 AAI | 71.68 | 0.8388 AAI | $0.8202 | 0xfbf...c0fa8 |
Mar 16 12:35 AM | GAME / WETH | Sell | $0.0116 | 0.055323 WETH | 71.68 | 0.033853 WETH | $0.8287 | 0xfbf...c0fa8 |
Mar 16 12:30 AM | GAME / USDC | Buy | $0.0117 | 0.0117 USDC | 62.93 | 0.7307 USDC | $0.7375 | 0xc51...f9d1e |
Mar 16 12:30 AM | GAME / AAI | Buy | $0.0114 | 0.0118 AAI | 62.93 | 0.7415 AAI | $0.7202 | 0xc51...f9d1e |
Mar 16 12:30 AM | GAME / USDC | Buy | $0.0117 | 0.0117 USDC | 64.05 | 0.7455 USDC | $0.7524 | 0xf95...cfbe2 |
Mar 16 12:30 AM | GAME / AAI | Buy | $0.0114 | 0.0117 AAI | 64.05 | 0.7459 AAI | $0.7330 | 0xf95...cfbe2 |
Mar 16 12:22 AM | GAME / WETH | Buy | $0.0116 | 0.055345 WETH | 1.27 | 0.056779 WETH | $0.0147 | 0x468...0b160 |
Mar 16 12:22 AM | GAME / VIRTUAL | Buy | $0.0117 | 0.0155 VIRTUAL | 1.28 | 0.0200 VIRTUAL | $0.0150 | 0x468...0b160 |
Mar 16 12:20 AM | GAME / AAI | Sell | $0.0114 | 0.0115 AAI | 66.83 | 0.7737 AAI | $0.7647 | 0x388...0d149 |
Mar 16 12:20 AM | GAME / WETH | Sell | $0.0116 | 0.055321 WETH | 66.83 | 0.033592 WETH | $0.7738 | 0x388...0d149 |
Mar 16 12:01 AM | GAME / WETH | Sell | $0.0116 | 0.055320 WETH | 64.72 | 0.033478 WETH | $0.7521 | 0x53f...83464 |
Mar 16 12:01 AM | GAME / VIRTUAL | Buy | $0.0117 | 0.0154 VIRTUAL | 64.72 | 1.00 VIRTUAL | $0.7599 | 0x53f...83464 |
Mar 15 11:47 PM | GAME / VIRTUAL | Sell | $0.0117 | 0.0155 VIRTUAL | 64.38K | 997.77 VIRTUAL | $751.88 | 0xfd4...c3290 |
Mar 15 11:36 PM | GAME / VIRTUAL | Sell | $0.0116 | 0.0156 VIRTUAL | 10.27K | 159.27 VIRTUAL | $119.43 | 0xbd2...40cfd |
Mar 15 11:23 PM | GAME / USDC | Buy | $0.0118 | 0.0118 USDC | 130.99 | 1.53 USDC | $1.54 | 0xd2a...d147e |
Mar 15 11:23 PM | GAME / VIRTUAL | Sell | $0.0116 | 0.0155 VIRTUAL | 130.99 | 2.05 VIRTUAL | $1.52 | 0xd2a...d147e |
Mar 15 11:18 PM | GAME / WETH | Sell | $0.0119 | 0.055418 WETH | 3.32K | 0.0180 WETH | $39.42 | 0x480...9eac6 |
Mar 15 11:16 PM | GAME / WETH | Buy | $0.0117 | 0.055341 WETH | 14.59 | 0.047792 WETH | $0.1713 | 0x106...c83d6 |
Mar 15 11:16 PM | GAME / USDC | Sell | $0.0117 | 0.0117 USDC | 14.59 | 0.1674 USDC | $0.1707 | 0x106...c83d6 |
Mar 15 11:16 PM | GAME / WETH | Buy | $0.0117 | 0.055341 WETH | 28.01 | 0.031496 WETH | $0.3288 | 0xd75...95d10 |
Mar 15 11:16 PM | GAME / AIXBT | Sell | $0.0117 | 0.4505 AIXBT | 28.01 | 12.45 AIXBT | $0.3269 | 0xd75...95d10 |
Mar 15 11:16 PM | GAME / WETH | Buy | $0.0117 | 0.055341 WETH | 8.16 | 0.044359 WETH | $0.0958 | 0x93c...0a17e |
Mar 15 11:15 PM | GAME / VIRTUAL | Buy | $0.0117 | 0.0156 VIRTUAL | 2.06K | 32.15 VIRTUAL | $24.15 | 0x217...f4bf4 |
Mar 15 11:06 PM | GAME / WETH | Sell | $0.0119 | 0.055414 WETH | 3.28K | 0.0177 WETH | $38.92 | 0x7c6...b1213 |
Mar 15 11:00 PM | GAME / WETH | Buy | $0.0117 | 0.055349 WETH | 19.87K | 0.1063 WETH | $232.43 | 0x8ba...5c6a7 |
Mar 15 10:59 PM | GAME / VIRTUAL | Buy | $0.0117 | 0.0156 VIRTUAL | 2.93K | 45.64 VIRTUAL | $34.17 | 0x195...50d43 |
Mar 15 10:59 PM | GAME / WETH | Buy | $0.0117 | 0.055362 WETH | 168.58 | 0.039038 WETH | $1.97 | 0x738...f9c2e |
Mar 15 10:59 PM | GAME / USDC | Sell | $0.0118 | 0.0118 USDC | 168.58 | 2.01 USDC | $1.99 | 0x738...f9c2e |
Mar 15 10:59 PM | GAME / WETH | Buy | $0.0117 | 0.055362 WETH | 164.60 | 0.038825 WETH | $1.93 | 0xb93...65bc3 |
Mar 15 10:59 PM | GAME / USDC | Sell | $0.0118 | 0.0118 USDC | 164.60 | 1.95 USDC | $1.94 | 0xb93...65bc3 |
Mar 15 10:59 PM | GAME / WETH | Buy | $0.0117 | 0.055362 WETH | 177.49 | 0.039517 WETH | $2.08 | 0xf8e...b913d |
Mar 15 10:59 PM | GAME / USDC | Sell | $0.0117 | 0.0117 USDC | 177.49 | 2.09 USDC | $2.07 | 0xf8e...b913d |
Mar 15 10:59 PM | GAME / USDC | Sell | $0.0116 | 0.0116 USDC | 185.51 | 2.17 USDC | $2.15 | 0x4d0...bc4f0 |
Mar 15 10:59 PM | GAME / WETH | Buy | $0.0117 | 0.055362 WETH | 185.51 | 0.039947 WETH | $2.17 | 0x4d0...bc4f0 |
Mar 15 10:58 PM | GAME / WETH | Buy | $0.0117 | 0.055362 WETH | 104.06 | 0.035580 WETH | $1.22 | 0xdce...a5ac7 |
Mar 15 10:58 PM | GAME / VIRTUAL | Sell | $0.0117 | 0.0156 VIRTUAL | 104.06 | 1.61 VIRTUAL | $1.22 | 0xdce...a5ac7 |
Mar 15 10:58 PM | GAME / WETH | Buy | $0.0117 | 0.055363 WETH | 1.17K | 0.026300 WETH | $13.74 | 0xe0e...3b7c7 |
Mar 15 10:58 PM | GAME / VIRTUAL | Sell | $0.0116 | 0.0155 VIRTUAL | 1.17K | 18.28 VIRTUAL | $13.63 | 0xe0e...3b7c7 |
Mar 15 10:58 PM | GAME / WETH | Sell | $0.0118 | 0.055421 WETH | 28.98K | 0.1571 WETH | $342.79 | 0x537...afc1b |
Mar 15 10:55 PM | GAME / VIRTUAL | Buy | $0.0117 | 0.0156 VIRTUAL | 85.00K | 1.33K VIRTUAL | $992.49 | 0x314...d4582 |
Mar 15 10:55 PM | GAME / WETH | Buy | $0.0116 | 0.055327 WETH | 96.86 | 0.035160 WETH | $1.13 | 0xa2b...a4a11 |
Mar 15 10:54 PM | GAME / VIRTUAL | Buy | $0.0117 | 0.0155 VIRTUAL | 85.20K | 1.33K VIRTUAL | $993.24 | 0x96a...ebb61 |
Mar 15 10:52 PM | GAME / USDC | Sell | $0.0115 | 0.0115 USDC | 206.80 | 2.40 USDC | $2.38 | 0x8e2...919ce |
Mar 15 10:52 PM | GAME / WETH | Buy | $0.0116 | 0.055328 WETH | 206.80 | 0.021102 WETH | $2.41 | 0x8e2...919ce |
Mar 15 10:48 PM | GAME / WETH | Buy | $0.0116 | 0.055328 WETH | 110.87 | 0.035907 WETH | $1.29 | 0xcbc...e55bb |
Mar 15 10:48 PM | GAME / VIRTUAL | Sell | $0.0116 | 0.0155 VIRTUAL | 110.87 | 1.71 VIRTUAL | $1.29 | 0xcbc...e55bb |
Mar 15 10:48 PM | GAME / WETH | Buy | $0.0116 | 0.055328 WETH | 539.19 | 0.022873 WETH | $6.26 | 0xfef...06866 |
Mar 15 10:48 PM | GAME / VIRTUAL | Sell | $0.0115 | 0.0154 VIRTUAL | 539.19 | 8.35 VIRTUAL | $6.20 | 0xfef...06866 |
Mar 15 10:40 PM | GAME / WETH | Buy | $0.0116 | 0.055329 WETH | 441.35 | 0.022352 WETH | $5.10 | 0x5d9...5e2f3 |
Mar 15 10:40 PM | GAME / VIRTUAL | Sell | $0.0114 | 0.0153 VIRTUAL | 441.35 | 6.82 VIRTUAL | $5.04 | 0x5d9...5e2f3 |
Mar 15 10:39 PM | GAME / WETH | Buy | $0.0115 | 0.055329 WETH | 500.76 | 0.022669 WETH | $5.77 | 0xc1c...5fd22 |
Mar 15 10:39 PM | GAME / VIRTUAL | Sell | $0.0114 | 0.0153 VIRTUAL | 500.76 | 7.72 VIRTUAL | $5.71 | 0xc1c...5fd22 |
Mar 15 10:39 PM | GAME / VIRTUAL | Sell | $0.0116 | 0.0155 VIRTUAL | 93.01 | 1.44 VIRTUAL | $1.08 | 0x9b3...974a8 |
Mar 15 10:39 PM | GAME / USDC | Sell | $0.0114 | 0.0114 USDC | 93.95 | 1.08 USDC | $1.07 | 0x9b3...974a8 |
Mar 15 10:39 PM | GAME / WETH | Buy | $0.0115 | 0.055330 WETH | 184.46 | 0.039831 WETH | $2.12 | 0x24f...532f5 |
Mar 15 10:39 PM | GAME / USDC | Sell | $0.0114 | 0.0114 USDC | 184.46 | 2.12 USDC | $2.10 | 0x24f...532f5 |
Mar 15 10:36 PM | GAME / WETH | Buy | $0.0115 | 0.055330 WETH | 2.60 | 0.041385 WETH | $0.0298 | 0x969...5d33e |
Mar 15 10:36 PM | GAME / VIRTUAL | Buy | $0.0116 | 0.0155 VIRTUAL | 2.62 | 0.0408 VIRTUAL | $0.0304 | 0x969...5d33e |
Mar 15 10:28 PM | GAME / WETH | Buy | $0.0114 | 0.055330 WETH | 84.87 | 0.034524 WETH | $0.9653 | 0xb64...feb20 |
Mar 15 10:28 PM | GAME / AAI | Buy | $0.0111 | 0.0117 AAI | 84.87 | 0.9869 AAI | $0.9439 | 0xb64...feb20 |
Mar 15 10:25 PM | GAME / VIRTUAL | Sell | $0.0115 | 0.0155 VIRTUAL | 146.80 | 2.27 VIRTUAL | $1.68 | 0x560...b44b0 |
Mar 15 10:25 PM | GAME / USDC | Sell | $0.0113 | 0.0113 USDC | 148.28 | 1.69 USDC | $1.68 | 0x560...b44b0 |
Mar 15 10:22 PM | GAME / VIRTUAL | Buy | $0.0115 | 0.0155 VIRTUAL | 64.66K | 1.01K VIRTUAL | $741.31 | 0xb9b...33468 |
Mar 15 10:21 PM | GAME / VIRTUAL | Buy | $0.0115 | 0.0155 VIRTUAL | 380.58K | 5.90K VIRTUAL | $4.36K | 0xe50...30099 |
Mar 15 10:12 PM | GAME / WETH | Buy | $0.0114 | 0.055331 WETH | 1.64K | 0.028725 WETH | $18.61 | 0xa7c...31717 |
Mar 15 10:07 PM | GAME / WETH | Buy | $0.0114 | 0.055332 WETH | 69.82 | 0.033723 WETH | $0.7966 | 0x895...ad674 |
Mar 15 10:07 PM | GAME / VIRTUAL | Sell | $0.0114 | 0.0153 VIRTUAL | 69.82 | 1.06 VIRTUAL | $0.7959 | 0x895...ad674 |
Mar 15 10:07 PM | GAME / WETH | Sell | $0.0115 | 0.055375 WETH | 51.51K | 0.2769 WETH | $592.39 | 0x7c1...bef42 |
Mar 15 10:07 PM | GAME / VIRTUAL | Buy | $0.0115 | 0.0154 VIRTUAL | 147.74K | 2.28K VIRTUAL | $1.69K | 0x7c1...bef42 |
Mar 15 10:06 PM | GAME / VIRTUAL | Sell | $0.0114 | 0.0154 VIRTUAL | 162.58 | 2.50 VIRTUAL | $1.86 | 0xf2f...5629b |
Mar 15 10:06 PM | GAME / USDC | Sell | $0.0113 | 0.0113 USDC | 164.22 | 1.86 USDC | $1.85 | 0xf2f...5629b |
Mar 15 09:57 PM | GAME / VIRTUAL | Sell | $0.0114 | 0.0154 VIRTUAL | 942.71 | 14.47 VIRTUAL | $10.75 | 0xf4f...99671 |
Mar 15 09:56 PM | GAME / VIRTUAL | Sell | $0.0114 | 0.0154 VIRTUAL | 14.64K | 224.68 VIRTUAL | $166.89 | 0x737...3206c |
Mar 15 09:56 PM | GAME / VIRTUAL | Buy | $0.0114 | 0.0154 VIRTUAL | 554.32K | 8.53K VIRTUAL | $6.32K | 0xad6...fc51e |
Mar 15 09:28 PM | GAME / WETH | Sell | $0.0114 | 0.055342 WETH | 678.39 | 0.023624 WETH | $7.72 | 0xd1e...98a97 |
Mar 15 09:12 PM | GAME / WETH | Buy | $0.0112 | 0.055270 WETH | 4.84K | 0.0255 WETH | $54.25 | 0x578...43713 |
Mar 15 09:12 PM | GAME / VIRTUAL | Buy | $0.0112 | 0.0153 VIRTUAL | 4.89K | 74.95 VIRTUAL | $55.00 | 0x0dd...ab740 |
Mar 15 09:06 PM | GAME / VIRTUAL | Buy | $0.0113 | 0.0153 VIRTUAL | 22.12K | 339.08 VIRTUAL | $249.00 | 0xa32...219ab |
Mar 15 08:57 PM | GAME / VIRTUAL | Buy | $0.0113 | 0.0153 VIRTUAL | 1.26K | 19.27 VIRTUAL | $14.17 | 0xfd8...48a2f |
Mar 15 08:43 PM | GAME / WETH | Sell | $0.0114 | 0.055346 WETH | 2.97K | 0.0159 WETH | $33.80 | 0x111...85837 |
Mar 15 08:42 PM | GAME / WETH | Buy | $0.0112 | 0.055272 WETH | 4.04K | 0.0213 WETH | $45.40 | 0x42d...163d9 |
Mar 15 08:42 PM | GAME / WETH | Buy | $0.0113 | 0.055319 WETH | 960.00 | 0.025064 WETH | $10.88 | 0x42d...163d9 |
Mar 15 08:42 PM | GAME / WETH | Buy | $0.0112 | 0.055277 WETH | 5.00K | 0.0264 WETH | $56.25 | 0x9eb...06db2 |
Mar 15 08:41 PM | GAME / WETH | Buy | $0.0113 | 0.055283 WETH | 3.48K | 0.0184 WETH | $39.21 | 0xfa7...3ba8c |
Mar 15 08:40 PM | GAME / USDC | Sell | $0.0112 | 0.0112 USDC | 170.46 | 1.92 USDC | $1.91 | 0xc81...56986 |
Mar 15 08:40 PM | GAME / WETH | Buy | $0.0113 | 0.055285 WETH | 170.46 | 0.039008 WETH | $1.92 | 0xc81...56986 |
Mar 15 08:30 PM | GAME / VIRTUAL | Buy | $0.0113 | 0.0153 VIRTUAL | 8.56K | 131.11 VIRTUAL | $96.37 | 0x395...9de18 |
VIRTUAL/GAME on Uniswap V2GAME/WETH on Aerodrome SlipStreamGAME/WETH on Uniswap V3VIRTUAL/GAME on Uniswap V3GAME/USDC on Uniswap V3GAME/AAI on Uniswap V2VIRTUAL/GAME on PancakeSwap V3VIRTUAL/GAME on Uniswap V3GAME/USDC on Uniswap V3GAME/AIXBT on Uniswap V3GAME/WETH on SushiSwap V3GAME/WETH on SushiSwap