VIRTUAL/GAME Pool
The live VIRTUAL/GAME price today is $0.7518, with a 24-hour trading volume of $60.69. This pair has changed 1.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7518
- 24h Volume
- $60.69
- 24h Buy Volume
- $46.90
- 24h Sell Volume
- $13.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 1.82%
Tokens in this pool
Virtual Protocol (VIRTUAL) GAME by Virtuals (GAME)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -3037142866871077000 VIRTUAL for 199500000000000000000 GAME
- : -15233104088875651000 VIRTUAL for 997500000000000000000 GAME
- : 2045585359723225000 VIRTUAL for -130988849699957640000 GAME
- : 18282446040034340000 VIRTUAL for -1.1747401040602192e+21 GAME
- : 8353725888983367000 VIRTUAL for -539191230104861900000 GAME
- : 6820332917616275000 VIRTUAL for -441351209366124760000 GAME
- : 7719268454542891000 VIRTUAL for -500755615753649850000 GAME
- : 6049243056055863000 VIRTUAL for -393338056257571200000 GAME
- : 6692224958914747000 VIRTUAL for -436090004748644700000 GAME
- : 7293694964273403000 VIRTUAL for -476416630716855350000 GAME
VIRTUAL / GAME
VIRTUAL/GAME Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GAME) | VIRTUAL | GAME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:22 AM | Sell | $0.7518 | 65.06 | 3.04 | 199.50 | $2.28 | 0x44f...fa4f6 |
Mar 16 03:22 AM | Sell | $0.7518 | 65.00 | 15.23 | 997.50 | $11.45 | 0x44f...fa4f6 |
Mar 15 11:23 PM | Buy | $0.7492 | 64.66 | 2.05 | 130.99 | $1.53 | 0xd2a...d147e |
Mar 15 10:58 PM | Buy | $0.7509 | 64.70 | 18.28 | 1.17K | $13.73 | 0xe0e...3b7c7 |
Mar 15 10:48 PM | Buy | $0.7489 | 65.10 | 8.35 | 539.19 | $6.26 | 0xfef...06866 |
Mar 15 10:40 PM | Buy | $0.7458 | 65.29 | 6.82 | 441.35 | $5.09 | 0x5d9...5e2f3 |
Mar 15 10:39 PM | Buy | $0.7456 | 65.44 | 7.72 | 500.76 | $5.76 | 0xc1c...5fd22 |
Mar 15 06:51 AM | Buy | $0.7321 | 65.61 | 6.05 | 393.34 | $4.43 | 0x13e...d6ebd |
Mar 15 06:02 AM | Buy | $0.7359 | 65.75 | 6.69 | 436.09 | $4.93 | 0x7b1...ee301 |
Mar 15 05:42 AM | Buy | $0.7384 | 65.90 | 7.29 | 476.42 | $5.39 | 0xe47...61455 |
Mar 15 03:24 AM | Buy | $0.7443 | 66.06 | 3.63 | 237.62 | $2.70 | 0x9e4...0f3aa |
Mar 15 01:31 AM | Sell | $0.7288 | 66.14 | 6.54 | 436.77 | $4.77 | 0x518...79b4b |
Mar 15 01:31 AM | Sell | $0.7282 | 65.99 | 6.94 | 462.07 | $5.05 | 0xe75...23ab9 |
Mar 15 01:30 AM | Sell | $0.7274 | 65.84 | 1.15 | 76.26 | $0.8342 | 0xcef...c6ee2 |
Mar 15 01:30 AM | Sell | $0.7274 | 65.81 | 1.13 | 74.92 | $0.8199 | 0xb5f...8ecc3 |
Mar 14 11:41 PM | Sell | $0.7202 | 65.79 | 0.9213 | 61.21 | $0.6635 | 0x18f...1d1c3 |
Mar 13 11:22 PM | Buy | $0.7206 | 65.76 | 14.92 | 974.15 | $10.75 | 0x8e1...7fe7d |
Mar 13 10:16 PM | Buy | $0.7221 | 66.10 | 2.41 | 157.64 | $1.74 | 0xd36...e20fa |
Mar 13 10:02 PM | Buy | $0.7270 | 66.15 | 2.46 | 161.21 | $1.79 | 0xe38...8c5b6 |
Mar 13 05:48 PM | Buy | $0.7357 | 66.21 | 5.94 | 389.91 | $4.37 | 0x398...dce16 |
