VIRTUAL/PRXVT Pool
The live VIRTUAL/PRXVT price today is $0.7920, with a 24-hour trading volume of $4.32K. This pair has changed 0.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7920
- 24h Volume
- $4.32K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 0.58%
Tokens in this pool
Related Pools on Base
Other Pools Trading VIRTUAL (Virtual Protocol)
Recent Transactions
- : 174668743408573980 VIRTUAL for -151054236505080900000 PRXVT
- : -18214138504762575000 VIRTUAL for 1.5660653588675587e+22 PRXVT
- : 123843067251531040000 VIRTUAL for -1.0698798282387106e+23 PRXVT
- : -2927008671438099000 VIRTUAL for 2.509881300967058e+21 PRXVT
- : -2050974563210698000 VIRTUAL for 1.75879447144755e+21 PRXVT
- : -1887286360626306600 VIRTUAL for 1.6185007733236223e+21 PRXVT
- : 2041044187959479600 VIRTUAL for -1.7609067008188657e+21 PRXVT
- : -175000000000000000000 VIRTUAL for 1.5038545291699618e+23 PRXVT
- : -98859788009694870000 VIRTUAL for 8.523154261798998e+22 PRXVT
- : -629734272526762600000 VIRTUAL for 5.476723015565794e+23 PRXVT
VIRTUAL / PRXVT
VIRTUAL/PRXVT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PRXVT) | VIRTUAL | PRXVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:55 AM | Buy | $0.7920 | 862.21 | 0.1747 | 151.05 | $0.1383 | 0xd9d...409a6 |
Mar 18 03:35 AM | Sell | $0.7967 | 862.21 | 18.21 | 15.66K | $14.51 | 0xe38...6e382 |
Mar 18 03:29 AM | Buy | $0.7964 | 862.58 | 123.84 | 106.99K | $98.63 | 0x80e...e41b7 |
Mar 18 02:14 AM | Sell | $0.7873 | 860.04 | 2.93 | 2.51K | $2.30 | 0xda9...5c2f4 |
Mar 18 01:32 AM | Sell | $0.7862 | 860.10 | 2.05 | 1.76K | $1.61 | 0xf44...6a762 |
Mar 18 01:30 AM | Sell | $0.7850 | 860.14 | 1.89 | 1.62K | $1.48 | 0x247...afbc6 |
Mar 17 11:32 PM | Buy | $0.7871 | 860.18 | 2.04 | 1.76K | $1.61 | 0x002...6418c |
Mar 17 11:25 PM | Sell | $0.7885 | 860.14 | 175.00 | 150.39K | $137.98 | 0xa54...31605 |
Mar 17 11:01 PM | Sell | $0.7906 | 863.72 | 98.86 | 85.23K | $78.16 | 0xd18...0e92a |
Mar 17 10:35 PM | Sell | $0.7930 | 865.76 | 629.73 | 547.67K | $499.39 | 0x34e...02b06 |
Mar 17 07:58 PM | Sell | $0.7824 | 878.88 | 347.64 | 305.90K | $272.00 | 0x370...13a61 |
Mar 17 07:49 PM | Buy | $0.7842 | 886.26 | 1.69K | 1.47M | $1.32K | 0xc67...6235f |
Mar 17 07:39 PM | Buy | $0.7852 | 851.24 | 14.38 | 12.28K | $11.29 | 0x150...dd22d |
Mar 17 06:51 PM | Buy | $0.7852 | 850.95 | 122.38 | 104.30K | $96.09 | 0x791...bf2ef |
Mar 17 06:06 PM | Sell | $0.7832 | 848.49 | 14.90 | 12.61K | $11.67 | 0x0e8...efabd |
Mar 17 06:05 PM | Sell | $0.7830 | 848.79 | 29.79 | 25.22K | $23.33 | 0xbdc...24999 |
Mar 17 05:39 PM | Sell | $0.7799 | 849.38 | 25.56 | 21.65K | $19.93 | 0x6c8...91aed |
Mar 17 04:47 PM | Sell | $0.7761 | 849.90 | 326.86 | 278.04K | $253.68 | 0x42a...b853d |
Mar 17 03:30 PM | Buy | $0.7744 | 856.49 | 1.17K | 993.55K | $908.12 | 0xde5...6123f |
Mar 17 03:28 PM | Buy | $0.7778 | 833.12 | 596.52 | 495.00K | $463.96 | 0xd7e...9394c |