VIRTUAL/ETHY Pool
The live VIRTUAL/ETHY price today is $0.7542, with a 24-hour trading volume of $32.07K. This pair has changed 2.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7542
- 24h Volume
- $32.07K
- 24h Buy Volume
- $14.87K
- 24h Sell Volume
- $17.19K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 102
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 2.09%
- 24 Hours
- 2.09%
Tokens in this pool
Virtual Protocol (VIRTUAL) Ethy AI by Virtuals (ETHY)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -4454672933795595300 VIRTUAL for 1.8953796155679792e+21 ETHY
- : 219958819523047650000 VIRTUAL for -9.4040595e+22 ETHY
- : -20414959377771917000 VIRTUAL for 8.666354041827945e+21 ETHY
- : 6878363642730511000 VIRTUAL for -2.937749930248246e+21 ETHY
- : 197666288210458250000 VIRTUAL for -8.432824983158094e+22 ETHY
- : -408928847385682300000 VIRTUAL for 1.73613270104513e+23 ETHY
- : -1292812404629209900 VIRTUAL for 550106274943735400000 ETHY
- : 206689142721598880 VIRTUAL for -88479165821939300000 ETHY
- : -6526430827071647000 VIRTUAL for 2.7771830661485853e+21 ETHY
- : -2568137727513349000 VIRTUAL for 1.0928706409628032e+21 ETHY
VIRTUAL / ETHY
VIRTUAL/ETHY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ETHY) | VIRTUAL | ETHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:45 AM | Sell | $0.7661 | 426.75 | 4.45 | 1.90K | $3.41 | 0x452...761b5 |
Mar 16 03:39 AM | Buy | $0.7665 | 426.77 | 219.96 | 94.04K | $168.59 | 0x69d...2f5a6 |
Mar 16 03:29 AM | Sell | $0.7542 | 425.74 | 20.41 | 8.67K | $15.40 | 0x769...8eb08 |
Mar 16 03:09 AM | Buy | $0.7497 | 425.83 | 6.88 | 2.94K | $5.16 | 0xdd6...e4359 |
Mar 16 01:55 AM | Buy | $0.7510 | 425.80 | 197.67 | 84.33K | $148.46 | 0xa5e...73877 |
Mar 16 01:35 AM | Sell | $0.7493 | 424.88 | 408.93 | 173.61K | $306.41 | 0x62a...7a572 |
Mar 16 01:26 AM | Sell | $0.7503 | 426.79 | 1.29 | 550.11 | $0.9700 | 0xf30...38666 |
Mar 16 01:24 AM | Buy | $0.7498 | 426.79 | 0.2067 | 88.48 | $0.1550 | 0xe03...7978f |
Mar 16 01:11 AM | Sell | $0.7493 | 426.79 | 6.53 | 2.78K | $4.89 | 0xe83...74cc8 |
Mar 16 01:11 AM | Sell | $0.7493 | 426.82 | 2.57 | 1.09K | $1.92 | 0x3d3...e89ad |
Mar 16 01:06 AM | Buy | $0.7503 | 426.84 | 0.2148 | 91.96 | $0.1612 | 0x07b...27c08 |
Mar 16 12:43 AM | Buy | $0.7520 | 426.84 | 185.18 | 79.20K | $139.27 | 0x1e7...308f6 |
Mar 16 12:40 AM | Buy | $0.7519 | 425.97 | 30.63 | 13.08K | $23.03 | 0x30b...e4e60 |
Mar 16 12:40 AM | Buy | $0.7511 | 425.82 | 1.12K | 475.35K | $841.09 | 0x0c1...a2692 |
Mar 16 12:22 AM | Buy | $0.7544 | 420.62 | 199.68 | 84.15K | $150.63 | 0x9da...05919 |
Mar 16 12:17 AM | Buy | $0.7554 | 419.71 | 1.60K | 668.58K | $1.21K | 0xeb2...31b7e |
Mar 16 12:16 AM | Buy | $0.7558 | 412.45 | 59.85 | 24.75K | $45.23 | 0x2ab...876d4 |
Mar 16 12:12 AM | Buy | $0.7579 | 412.19 | 0.1559 | 64.47 | $0.1182 | 0x620...a2bbe |
Mar 16 12:01 AM | Buy | $0.7612 | 412.19 | 42.80 | 17.69K | $32.58 | 0x2ff...dc33f |
Mar 16 12:01 AM | Buy | $0.7606 | 412.00 | 14.13 | 5.84K | $10.75 | 0x764...1827b |
