Ethy AI by Virtuals (ETHY)
The live Ethy AI by Virtuals price today is $0.021827, with a 24-hour trading volume of $24.25K. ETHY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021827
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $150.84K
- 24h Volume
- $24.25K
- 24h Transactions
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
VIRTUAL/ETHY on Uniswap V2WETH/ETHY on Uniswap V3USDC/ETHY on Uniswap V3WETH/ETHY on PancakeSwap V3Recent Transactions
- : 1.73613270104513e+23 ETHY for -408928847385682300000 VIRTUAL
- : 550106274943735400000 ETHY for -1292812404629209900 VIRTUAL
- : -88479165821939300000 ETHY for 206689142721598880 VIRTUAL
- : 2.7771830661485853e+21 ETHY for -6526430827071647000 VIRTUAL
- : 1.0928706409628032e+21 ETHY for -2568137727513349000 VIRTUAL
- : -91962110412685980000 ETHY for 214804411145348220 VIRTUAL
- : -7.92e+22 ETHY for 185183999233395400000 VIRTUAL
- : 2e+22 ETHY for -35355015 USDC
- : -1.3084194004474006e+22 ETHY for 30629558127738680000 VIRTUAL
- : -2.3480905796948567e+21 ETHY for 1927698891703453 WETH
Ethy AI by Virtuals
Ethy AI by Virtuals Price (ETHY)
| Date | Market | Type | Price (USD) | Price | ETHY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:35 AM | ETHY / VIRTUAL | Buy | $0.021764 | 0.022354 VIRTUAL | 173.61K | 408.93 VIRTUAL | $306.18 | 0x62a...7a572 |
Mar 16 01:26 AM | ETHY / VIRTUAL | Buy | $0.021759 | 0.022344 VIRTUAL | 550.11 | 1.29 VIRTUAL | $0.9671 | 0xf30...38666 |
Mar 16 01:24 AM | ETHY / VIRTUAL | Sell | $0.021757 | 0.022344 VIRTUAL | 88.48 | 0.2067 VIRTUAL | $0.1554 | 0xe03...7978f |
Mar 16 01:11 AM | ETHY / VIRTUAL | Buy | $0.021756 | 0.022344 VIRTUAL | 2.78K | 6.53 VIRTUAL | $4.88 | 0xe83...74cc8 |
Mar 16 01:11 AM | ETHY / VIRTUAL | Buy | $0.021756 | 0.022343 VIRTUAL | 1.09K | 2.57 VIRTUAL | $1.92 | 0x3d3...e89ad |
Mar 16 01:06 AM | ETHY / VIRTUAL | Sell | $0.021758 | 0.022343 VIRTUAL | 91.96 | 0.2148 VIRTUAL | $0.1616 | 0x07b...27c08 |
Mar 16 12:43 AM | ETHY / VIRTUAL | Sell | $0.021762 | 0.022343 VIRTUAL | 79.20K | 185.18 VIRTUAL | $139.54 | 0x1e7...308f6 |
Mar 16 12:43 AM | ETHY / USDC | Buy | $0.021775 | 0.021775 USDC | 20.00K | 35.36 USDC | $35.50 | 0x1e7...308f6 |
Mar 16 12:40 AM | ETHY / VIRTUAL | Sell | $0.021766 | 0.022348 VIRTUAL | 13.08K | 30.63 VIRTUAL | $23.09 | 0x30b...e4e60 |
Mar 16 12:40 AM | ETHY / WETH | Sell | $0.021766 | 0.068132 WETH | 2.35K | 0.021928 WETH | $4.14 | 0x870...9dca9 |
Mar 16 12:40 AM | ETHY / WETH | Buy | $0.021764 | 0.068124 WETH | 53.35K | 0.0433 WETH | $94.10 | 0x0c1...a2692 |
Mar 16 12:40 AM | ETHY / VIRTUAL | Sell | $0.021764 | 0.022349 VIRTUAL | 475.35K | 1.12K VIRTUAL | $838.44 | 0x0c1...a2692 |
Mar 16 12:22 AM | ETHY / VIRTUAL | Sell | $0.021794 | 0.022378 VIRTUAL | 84.15K | 199.68 VIRTUAL | $150.92 | 0x9da...05919 |
Mar 16 12:22 AM | ETHY / USDC | Buy | $0.021798 | 0.021797 USDC | 15.00K | 26.81 USDC | $26.97 | 0x9da...05919 |
Mar 16 12:17 AM | ETHY / USDC | Buy | $0.021816 | 0.021815 USDC | 17.39K | 31.40 USDC | $31.56 | 0xeb2...31b7e |
Mar 16 12:17 AM | ETHY / VIRTUAL | Sell | $0.021800 | 0.022383 VIRTUAL | 668.58K | 1.60K VIRTUAL | $1.20K | 0xeb2...31b7e |
Mar 16 12:16 AM | ETHY / VIRTUAL | Sell | $0.021833 | 0.022425 VIRTUAL | 24.75K | 59.85 VIRTUAL | $45.35 | 0x2ab...876d4 |
Mar 16 12:12 AM | ETHY / VIRTUAL | Sell | $0.021839 | 0.022427 VIRTUAL | 64.47 | 0.1559 VIRTUAL | $0.1185 | 0x620...a2bbe |
Mar 16 12:01 AM | ETHY / VIRTUAL | Sell | $0.021847 | 0.022427 VIRTUAL | 17.69K | 42.80 VIRTUAL | $32.67 | 0x2ff...dc33f |
Mar 16 12:01 AM | ETHY / WETH | Sell | $0.021812 | 0.068291 WETH | 5.90K | 0.024933 WETH | $10.68 | 0x764...1827b |
Mar 16 12:01 AM | ETHY / VIRTUAL | Sell | $0.021847 | 0.022428 VIRTUAL | 5.84K | 14.13 VIRTUAL | $10.78 | 0x764...1827b |
Mar 16 12:01 AM | ETHY / VIRTUAL | Sell | $0.021844 | 0.022428 VIRTUAL | 1.61K | 3.89 VIRTUAL | $2.96 | 0xc71...e802a |
Mar 16 12:01 AM | ETHY / VIRTUAL | Sell | $0.021844 | 0.022428 VIRTUAL | 5.79K | 14.03 VIRTUAL | $10.68 | 0x2f6...7a0a8 |
Mar 16 12:01 AM | ETHY / WETH | Sell | $0.021806 | 0.068272 WETH | 5.85K | 0.024885 WETH | $10.57 | 0x2f6...7a0a8 |
Mar 16 12:01 AM | ETHY / USDC | Sell | $0.021836 | 0.021835 USDC | 11.72K | 21.63 USDC | $21.51 | 0xcc2...0351a |
Mar 16 12:00 AM | ETHY / VIRTUAL | Sell | $0.021835 | 0.022429 VIRTUAL | 2.95K | 7.15 VIRTUAL | $5.42 | 0x389...6d3c5 |
Mar 16 12:00 AM | ETHY / WETH | Sell | $0.021801 | 0.068253 WETH | 2.98K | 0.022487 WETH | $5.37 | 0x389...6d3c5 |
Mar 16 12:00 AM | ETHY / VIRTUAL | Sell | $0.021834 | 0.022429 VIRTUAL | 4.64K | 11.22 VIRTUAL | $8.50 | 0x142...026ce |
Mar 16 12:00 AM | ETHY / WETH | Sell | $0.021799 | 0.068244 WETH | 4.68K | 0.023896 WETH | $8.42 | 0x142...026ce |
Mar 15 11:56 PM | ETHY / WETH | Sell | $0.021792 | 0.068229 WETH | 5.07K | 0.024210 WETH | $9.08 | 0x8fd...b281b |
Mar 15 11:56 PM | ETHY / VIRTUAL | Sell | $0.021830 | 0.022429 VIRTUAL | 5.02K | 12.15 VIRTUAL | $9.18 | 0x8fd...b281b |
Mar 15 11:51 PM | ETHY / VIRTUAL | Sell | $0.021828 | 0.022429 VIRTUAL | 11.98K | 29.02 VIRTUAL | $21.90 | 0x8b7...e523e |
Mar 15 11:50 PM | ETHY / VIRTUAL | Sell | $0.021828 | 0.022430 VIRTUAL | 55.77K | 135.20 VIRTUAL | $101.95 | 0x59b...e0bd0 |
Mar 15 11:50 PM | ETHY / USDC | Buy | $0.021822 | 0.021821 USDC | 475.65 | 0.8575 USDC | $0.8664 | 0x177...8cd46 |
Mar 15 11:50 PM | ETHY / VIRTUAL | Sell | $0.021831 | 0.022434 VIRTUAL | 2.86K | 6.93 VIRTUAL | $5.23 | 0x115...21abe |
Mar 15 11:50 PM | ETHY / VIRTUAL | Buy | $0.021831 | 0.022434 VIRTUAL | 518.28K | 1.26K VIRTUAL | $948.86 | 0x354...5bf10 |
Mar 15 11:50 PM | ETHY / USDC | Sell | $0.021823 | 0.021822 USDC | 27.34K | 49.85 USDC | $49.81 | 0x354...5bf10 |
Mar 15 11:46 PM | ETHY / VIRTUAL | Sell | $0.021804 | 0.022401 VIRTUAL | 8.67K | 20.76 VIRTUAL | $15.65 | 0xd34...63814 |
Mar 15 11:46 PM | ETHY / VIRTUAL | Sell | $0.021804 | 0.022402 VIRTUAL | 1.65K | 3.94 VIRTUAL | $2.97 | 0x947...6efb4 |
Mar 15 11:42 PM | ETHY / VIRTUAL | Sell | $0.021801 | 0.022402 VIRTUAL | 8.68K | 20.78 VIRTUAL | $15.63 | 0x985...63f20 |
Mar 15 11:34 PM | ETHY / VIRTUAL | Sell | $0.021791 | 0.022402 VIRTUAL | 226.10K | 542.99 VIRTUAL | $404.74 | 0x483...3616f |
Mar 15 11:26 PM | ETHY / USDC | Buy | $0.021791 | 0.021790 USDC | 2.47K | 4.37 USDC | $4.42 | 0x733...bbd1b |
Mar 15 11:26 PM | ETHY / WETH | Sell | $0.021789 | 0.068213 WETH | 2.47K | 0.022046 WETH | $4.41 | 0x733...bbd1b |
Mar 15 11:26 PM | ETHY / VIRTUAL | Buy | $0.021803 | 0.022416 VIRTUAL | 370.19K | 892.70 VIRTUAL | $667.44 | 0xf31...893d6 |
Mar 15 11:26 PM | ETHY / WETH | Sell | $0.021788 | 0.068205 WETH | 44.67K | 0.0367 WETH | $79.84 | 0xf31...893d6 |
Mar 15 11:25 PM | ETHY / VIRTUAL | Sell | $0.021787 | 0.022393 VIRTUAL | 15.10K | 36.03 VIRTUAL | $26.97 | 0xe60...3f2fd |
Mar 15 11:24 PM | ETHY / USDC | Buy | $0.021793 | 0.021793 USDC | 2.50K | 4.44 USDC | $4.49 | 0xd3f...77834 |
Mar 15 11:24 PM | ETHY / WETH | Sell | $0.021757 | 0.068066 WETH | 2.50K | 0.022039 WETH | $4.40 | 0xd3f...77834 |
Mar 15 11:24 PM | ETHY / USDC | Buy | $0.021796 | 0.021796 USDC | 3.31K | 5.88 USDC | $5.94 | 0x3c8...9d7bd |
Mar 15 11:24 PM | ETHY / VIRTUAL | Buy | $0.021788 | 0.022394 VIRTUAL | 647.02K | 1.54K VIRTUAL | $1.16K | 0xe2d...64244 |
Mar 15 11:24 PM | ETHY / USDC | Sell | $0.021800 | 0.021799 USDC | 52.17K | 93.24 USDC | $93.89 | 0xe2d...64244 |
Mar 15 11:22 PM | ETHY / VIRTUAL | Sell | $0.021765 | 0.022354 VIRTUAL | 1.40K | 3.29 VIRTUAL | $2.47 | 0xcba...006f5 |
Mar 15 11:20 PM | ETHY / VIRTUAL | Sell | $0.021769 | 0.022354 VIRTUAL | 5.63K | 13.21 VIRTUAL | $9.96 | 0x38a...e2fdc |
Mar 15 11:11 PM | ETHY / USDC | Sell | $0.021741 | 0.021740 USDC | 1.05K | 1.84 USDC | $1.82 | 0xcde...42b13 |
Mar 15 11:11 PM | ETHY / WETH | Buy | $0.021771 | 0.068059 WETH | 2.63K | 0.022102 WETH | $4.66 | 0xab5...99ef2 |
Mar 15 11:11 PM | ETHY / USDC | Sell | $0.021740 | 0.021739 USDC | 2.63K | 4.62 USDC | $4.58 | 0xab5...99ef2 |
Mar 15 11:05 PM | ETHY / USDC | Sell | $0.021737 | 0.021736 USDC | 2.83K | 4.96 USDC | $4.91 | 0xfda...4b92a |
Mar 15 11:00 PM | ETHY / VIRTUAL | Buy | $0.021769 | 0.022355 VIRTUAL | 538.89K | 1.26K VIRTUAL | $953.10 | 0x606...658f8 |
Mar 15 10:53 PM | ETHY / USDC | Sell | $0.021734 | 0.021733 USDC | 3.01K | 5.27 USDC | $5.22 | 0x894...f3711 |
Mar 15 10:53 PM | ETHY / WETH | Buy | $0.021766 | 0.068067 WETH | 3.01K | 0.022408 WETH | $5.32 | 0x894...f3711 |
Mar 15 10:39 PM | ETHY / USDC | Buy | $0.021731 | 0.021730 USDC | 0.4023 | 0.036880 USDC | $0.036961 | 0xc5e...dc54b |
Mar 15 10:38 PM | ETHY / VIRTUAL | Sell | $0.021731 | 0.022322 VIRTUAL | 1.72K | 3.98 VIRTUAL | $2.97 | 0x46c...690da |
Mar 15 10:37 PM | ETHY / USDC | Buy | $0.021731 | 0.021730 USDC | 0.0886 | 0.031510 USDC | $0.031534 | 0x3ad...aff6e |
Mar 15 10:11 PM | ETHY / VIRTUAL | Buy | $0.021725 | 0.022322 VIRTUAL | 32.20K | 74.96 VIRTUAL | $55.53 | 0x3be...5f371 |
Mar 15 09:50 PM | ETHY / WETH | Sell | $0.021512 | 0.067069 WETH | 0.2608 | 0.061832 WETH | $0.033942 | 0x979...c6b7f |
Mar 15 09:40 PM | ETHY / WETH | Buy | $0.021727 | 0.068076 WETH | 15.03K | 0.0121 WETH | $25.95 | 0x97a...da792 |
Mar 15 09:40 PM | ETHY / VIRTUAL | Sell | $0.021714 | 0.022320 VIRTUAL | 282.12K | 654.87 VIRTUAL | $483.48 | 0x97a...da792 |
Mar 15 09:28 PM | ETHY / VIRTUAL | Buy | $0.021721 | 0.022337 VIRTUAL | 490.96 | 1.15 VIRTUAL | $0.8449 | 0xd1e...98a97 |
Mar 15 09:11 PM | ETHY / VIRTUAL | Sell | $0.021720 | 0.022337 VIRTUAL | 12.62K | 29.39 VIRTUAL | $21.69 | 0x0aa...ce68c |
Mar 15 09:10 PM | ETHY / WETH | Buy | $0.021728 | 0.068122 WETH | 4.96K | 0.023996 WETH | $8.58 | 0x64e...b442e |
Mar 15 09:10 PM | ETHY / USDC | Buy | $0.021731 | 0.021730 USDC | 25.20K | 43.49 USDC | $43.60 | 0x657...3b7f2 |
Mar 15 09:10 PM | ETHY / WETH | Buy | $0.021731 | 0.068137 WETH | 37.78K | 0.0307 WETH | $65.39 | 0x657...3b7f2 |
Mar 15 09:10 PM | ETHY / VIRTUAL | Sell | $0.021721 | 0.022338 VIRTUAL | 423.67K | 992.73 VIRTUAL | $728.77 | 0x657...3b7f2 |
Mar 15 09:03 PM | ETHY / VIRTUAL | Sell | $0.021742 | 0.022364 VIRTUAL | 98.23 | 0.2314 VIRTUAL | $0.1711 | 0x5e3...f5e8f |
Mar 15 08:50 PM | ETHY / VIRTUAL | Buy | $0.021748 | 0.022364 VIRTUAL | 1.87K | 4.44 VIRTUAL | $3.27 | 0xac4...a046f |
Mar 15 08:50 PM | ETHY / USDC | Buy | $0.021758 | 0.021758 USDC | 18.49K | 32.35 USDC | $32.49 | 0xe39...e3216 |
Mar 15 08:50 PM | ETHY / WETH | Buy | $0.021759 | 0.068255 WETH | 36.96K | 0.0304 WETH | $64.99 | 0xe39...e3216 |
Mar 15 08:50 PM | ETHY / VIRTUAL | Sell | $0.021748 | 0.022363 VIRTUAL | 676.04K | 1.61K VIRTUAL | $1.18K | 0xe39...e3216 |
Mar 15 08:49 PM | ETHY / VIRTUAL | Sell | $0.021780 | 0.022405 VIRTUAL | 148.13K | 355.84 VIRTUAL | $263.64 | 0x2e4...88d40 |
Mar 15 08:38 PM | ETHY / VIRTUAL | Sell | $0.021786 | 0.022415 VIRTUAL | 11.79K | 28.38 VIRTUAL | $21.06 | 0xde1...4132f |
Mar 15 08:38 PM | ETHY / VIRTUAL | Buy | $0.021787 | 0.022415 VIRTUAL | 545.20K | 1.31K VIRTUAL | $973.92 | 0x807...da741 |
Mar 15 08:38 PM | ETHY / USDC | Sell | $0.021779 | 0.021778 USDC | 13.96K | 24.96 USDC | $24.83 | 0x807...da741 |
Mar 15 08:37 PM | ETHY / WETH | Buy | $0.021782 | 0.068372 WETH | 2.87K | 0.022380 WETH | $5.11 | 0x939...18154 |
Mar 15 08:37 PM | ETHY / USDC | Sell | $0.021763 | 0.021762 USDC | 1.50K | 2.67 USDC | $2.64 | 0x46f...2b949 |
Mar 15 08:13 PM | ETHY / VIRTUAL | Sell | $0.021751 | 0.022381 VIRTUAL | 271.76K | 647.32 VIRTUAL | $475.71 | 0x45d...bcda7 |
Mar 15 07:55 PM | ETHY / VIRTUAL | Sell | $0.021759 | 0.022398 VIRTUAL | 353.56K | 849.05 VIRTUAL | $621.83 | 0xa15...98d1e |
Mar 15 07:55 PM | ETHY / USDC | Buy | $0.021764 | 0.021761 USDC | 19.84K | 34.79 USDC | $34.99 | 0xa15...98d1e |
Mar 15 07:55 PM | ETHY / WETH | Buy | $0.021770 | 0.068381 WETH | 19.84K | 0.0165 WETH | $35.12 | 0xa15...98d1e |
Mar 15 07:40 PM | ETHY / VIRTUAL | Buy | $0.021776 | 0.022420 VIRTUAL | 46.76 | 0.1135 VIRTUAL | $0.0830 | 0x876...6e2f1 |
Mar 15 07:38 PM | ETHY / VIRTUAL | Sell | $0.021777 | 0.022420 VIRTUAL | 13.95K | 33.65 VIRTUAL | $24.77 | 0x089...a30b1 |
Mar 15 07:38 PM | ETHY / VIRTUAL | Sell | $0.021778 | 0.022421 VIRTUAL | 24.75K | 59.75 VIRTUAL | $43.98 | 0x234...d7080 |
Mar 15 07:35 PM | ETHY / VIRTUAL | Buy | $0.021779 | 0.022423 VIRTUAL | 79.07 | 0.1921 VIRTUAL | $0.1406 | 0x78e...453a6 |
Mar 15 07:34 PM | ETHY / VIRTUAL | Sell | $0.021779 | 0.022423 VIRTUAL | 482.34K | 1.17K VIRTUAL | $857.80 | 0xf04...6952f |
Mar 15 07:34 PM | ETHY / VIRTUAL | Buy | $0.021802 | 0.022454 VIRTUAL | 59.52 | 0.1464 VIRTUAL | $0.1072 | 0x49c...8107e |
Mar 15 07:33 PM | ETHY / VIRTUAL | Buy | $0.021802 | 0.022454 VIRTUAL | 79.07 | 0.1946 VIRTUAL | $0.1424 | 0xb78...f7f2f |
Mar 15 07:33 PM | ETHY / VIRTUAL | Sell | $0.021802 | 0.022454 VIRTUAL | 19.42K | 47.51 VIRTUAL | $34.98 | 0x4f6...9ad9b |
Mar 15 07:33 PM | ETHY / WETH | Buy | $0.021784 | 0.068446 WETH | 9.09K | 0.027614 WETH | $16.21 | 0xefa...a24fb |
Mar 15 07:33 PM | ETHY / VIRTUAL | Buy | $0.021802 | 0.022455 VIRTUAL | 57.63 | 0.1419 VIRTUAL | $0.1038 | 0xead...f91b1 |
Mar 15 07:33 PM | ETHY / VIRTUAL | Buy | $0.021802 | 0.022455 VIRTUAL | 339.99K | 833.21 VIRTUAL | $612.65 | 0x2e9...3f3a0 |
Mar 15 07:33 PM | ETHY / USDC | Sell | $0.021784 | 0.021783 USDC | 20.10K | 35.96 USDC | $35.85 | 0x2e9...3f3a0 |
