VIRTUAL/ADM Pool
The live VIRTUAL/ADM price today is $0.7509, with a 24-hour trading volume of $17.84K. This pair has changed 1.72% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7509
- 24h Volume
- $17.84K
- 24h Buy Volume
- $11.74K
- 24h Sell Volume
- $6.10K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 39
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 1.72%
Tokens in this pool
Virtual Protocol (VIRTUAL) Voice of the Gods by Virtuals (ADM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -1857212515153960200 VIRTUAL for 2.063266918680983e+21 ADM
- : -1451201306960154600 VIRTUAL for 1.6122583599999943e+21 ADM
- : -2171565639637276700 VIRTUAL for 2.4126501959634245e+21 ADM
- : 27343218794306070000 VIRTUAL for -3.055484289174925e+22 ADM
- : 4756617626950711000 VIRTUAL for -5.313744684583131e+21 ADM
- : -2.6933882942836766e+21 VIRTUAL for 3.06647306192842e+24 ADM
- : 3704655998702338600 VIRTUAL for -4.3502754775462623e+21 ADM
- : 8527060406106798000 VIRTUAL for -1.0011937703659357e+22 ADM
- : 423303765827809250000 VIRTUAL for -4.95e+23 ADM
- : 426693152501747700000 VIRTUAL for -4.95e+23 ADM
VIRTUAL / ADM
VIRTUAL/ADM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ADM) | VIRTUAL | ADM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:55 AM | Sell | $0.7509 | 1.11K | 1.86 | 2.06K | $1.39 | 0xe3d...4c114 |
Mar 16 01:54 AM | Sell | $0.7505 | 1.11K | 1.45 | 1.61K | $1.09 | 0xfee...1b80e |
Mar 16 01:53 AM | Sell | $0.7502 | 1.11K | 2.17 | 2.41K | $1.63 | 0x83c...7852e |
Mar 16 01:27 AM | Buy | $0.7505 | 1.11K | 27.34 | 30.55K | $20.52 | 0xe98...0bf84 |
Mar 16 01:27 AM | Buy | $0.7505 | 1.11K | 4.76 | 5.31K | $3.57 | 0x030...4c2b6 |
Mar 16 01:27 AM | Sell | $0.7505 | 1.11K | 2.69K | 3.07M | $2.02K | 0x36a...de1fd |
Mar 16 01:26 AM | Buy | $0.7503 | 1.17K | 3.70 | 4.35K | $2.78 | 0x514...5bd69 |
Mar 16 12:56 AM | Buy | $0.7514 | 1.17K | 8.53 | 10.01K | $6.41 | 0xc8c...815f1 |
Mar 16 12:56 AM | Buy | $0.7513 | 1.17K | 423.30 | 495.00K | $318.02 | 0xdd4...240ed |
Mar 16 12:56 AM | Buy | $0.7513 | 1.16K | 426.69 | 495.00K | $320.58 | 0x93b...7024e |
Mar 16 12:56 AM | Buy | $0.7513 | 1.15K | 9.69 | 11.19K | $7.28 | 0xb2f...30490 |
Mar 16 12:55 AM | Buy | $0.7513 | 1.15K | 430.20 | 495.00K | $323.22 | 0xfbc...430b8 |
Mar 16 12:39 AM | Sell | $0.7510 | 1.14K | 9.07 | 10.33K | $6.81 | 0x9d0...b909b |
Mar 16 12:28 AM | Sell | $0.7524 | 1.14K | 7.85 | 8.95K | $5.91 | 0x2de...3fb09 |
Mar 16 12:27 AM | Sell | $0.7534 | 1.14K | 439.41 | 502.77K | $331.04 | 0x31e...cd5aa |
Mar 15 11:53 PM | Sell | $0.7528 | 1.15K | 66.11 | 76.00K | $49.77 | 0x638...680c0 |
Mar 15 11:29 PM | Sell | $0.7457 | 1.15K | 19.50 | 22.43K | $14.54 | 0x8be...f12d0 |
Mar 15 11:12 PM | Buy | $0.7535 | 1.15K | 8.73 | 10.11K | $6.58 | 0xcdb...a2ddb |
Mar 15 11:12 PM | Buy | $0.7535 | 1.15K | 862.24 | 990.00K | $649.70 | 0xafc...e577c |
Mar 15 11:06 PM | Sell | $0.7519 | 1.14K | 0.1089 | 123.30 | $0.0819 | 0xb2c...9cf87 |
