Voice of the Gods by Virtuals (ADM)
The live Voice of the Gods by Virtuals price today is $0.036797, with a 24-hour trading volume of $14.30K. ADM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036797
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.84K
- 24h Volume
- $14.30K
- 24h Transactions
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) Aave Token (AAVE) The Doge NFT (DOG)Liquidity Pools
VIRTUAL/ADM on Uniswap V2WETH/ADM on Aerodrome SlipStreamADM/AAVE on AerodromeADM/DOG on AerodromeRecent Transactions
- : 726130061054583000000 ADM for -610660580609866600 VIRTUAL
- : 727018494528388600000 ADM for -611400654086611000 VIRTUAL
- : -9.89901e+22 ADM for 82813713315383570000 VIRTUAL
- : -9.912882450773985e+21 ADM for 8300150459266651000 VIRTUAL
- : 8.519991677986427e+23 ADM for -712890900414204000000 VIRTUAL
- : -1.450252669795697e+21 ADM for 1198079687837617200 VIRTUAL
- : -1.4577700942027458e+21 ADM for 1204317631408050200 VIRTUAL
- : -1.2361835223157307e+23 ADM for 102226829513524890000 VIRTUAL
- : -2.0289748674191903e+21 ADM for 1679535749825766400 VIRTUAL
- : -6.811200140461642e+21 ADM for 5638539276387656000 VIRTUAL
Voice of the Gods by Virtuals
Voice of the Gods by Virtuals Price (ADM)
| Date | Market | Type | Price (USD) | Price | ADM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:03 AM | ADM / VIRTUAL | Buy | $0.036797 | 0.038385 VIRTUAL | 726.13 | 0.6107 VIRTUAL | $0.4935 | 0x2e3...58db4 |
Mar 17 02:56 AM | ADM / VIRTUAL | Buy | $0.036841 | 0.038385 VIRTUAL | 727.02 | 0.6114 VIRTUAL | $0.4973 | 0x768...606c4 |
Mar 17 02:43 AM | ADM / VIRTUAL | Sell | $0.036872 | 0.038385 VIRTUAL | 98.99K | 82.81 VIRTUAL | $68.03 | 0x486...37808 |
Mar 17 02:12 AM | ADM / VIRTUAL | Sell | $0.036841 | 0.038398 VIRTUAL | 9.91K | 8.30 VIRTUAL | $6.78 | 0x4e9...206a7 |
Mar 17 02:12 AM | ADM / VIRTUAL | Buy | $0.036842 | 0.038399 VIRTUAL | 852.00K | 712.89 VIRTUAL | $582.92 | 0x499...98fde |
Mar 17 02:02 AM | ADM / VIRTUAL | Sell | $0.036807 | 0.038286 VIRTUAL | 1.45K | 1.20 VIRTUAL | $0.9871 | 0x7be...07f99 |
Mar 17 01:53 AM | ADM / VIRTUAL | Sell | $0.036792 | 0.038287 VIRTUAL | 1.46K | 1.20 VIRTUAL | $0.9901 | 0x54d...3b18d |
Mar 17 01:11 AM | ADM / VIRTUAL | Sell | $0.036768 | 0.038287 VIRTUAL | 123.62K | 102.23 VIRTUAL | $83.66 | 0x2ae...b1e18 |
Mar 17 01:01 AM | ADM / VIRTUAL | Sell | $0.036737 | 0.038303 VIRTUAL | 2.03K | 1.68 VIRTUAL | $1.37 | 0x108...e78b6 |
Mar 17 12:22 AM | ADM / VIRTUAL | Sell | $0.036658 | 0.038303 VIRTUAL | 6.81K | 5.64 VIRTUAL | $4.53 | 0xd25...bd337 |
Mar 17 12:21 AM | ADM / VIRTUAL | Sell | $0.036659 | 0.038304 VIRTUAL | 12.44K | 10.30 VIRTUAL | $8.28 | 0x42b...64fa1 |
Mar 17 12:21 AM | ADM / VIRTUAL | Buy | $0.036660 | 0.038306 VIRTUAL | 10.00K | 8.33 VIRTUAL | $6.66 | 0x312...aa334 |
Mar 17 12:21 AM | ADM / VIRTUAL | Buy | $0.036662 | 0.038305 VIRTUAL | 502.00K | 416.45 VIRTUAL | $334.41 | 0xe53...2249e |
Mar 17 12:11 AM | ADM / VIRTUAL | Sell | $0.036599 | 0.038239 VIRTUAL | 495.00K | 408.16 VIRTUAL | $326.62 | 0xef7...f6f39 |
Mar 17 12:06 AM | ADM / VIRTUAL | Buy | $0.036636 | 0.038303 VIRTUAL | 234.00K | 194.51 VIRTUAL | $155.27 | 0x50c...d34e0 |
Mar 16 11:58 PM | ADM / VIRTUAL | Sell | $0.036629 | 0.038273 VIRTUAL | 10.71K | 8.84 VIRTUAL | $7.10 | 0x11d...7c4fe |
Mar 16 11:58 PM | ADM / VIRTUAL | Sell | $0.036630 | 0.038274 VIRTUAL | 990.00K | 823.07 VIRTUAL | $656.36 | 0x2fa...565f5 |
Mar 16 11:57 PM | ADM / VIRTUAL | Sell | $0.036735 | 0.038405 VIRTUAL | 1.47K | 1.23 VIRTUAL | $0.9903 | 0x4f5...893a9 |
Mar 16 11:54 PM | ADM / VIRTUAL | Buy | $0.036739 | 0.038405 VIRTUAL | 60.11K | 50.65 VIRTUAL | $40.51 | 0x002...d5209 |
Mar 16 11:51 PM | ADM / VIRTUAL | Sell | $0.036735 | 0.038397 VIRTUAL | 20.50K | 17.16 VIRTUAL | $13.80 | 0x41f...8a73f |
Mar 16 11:51 PM | ADM / VIRTUAL | Sell | $0.036739 | 0.038400 VIRTUAL | 1.50K | 1.26 VIRTUAL | $1.01 | 0x591...9350a |
Mar 16 11:51 PM | ADM / VIRTUAL | Buy | $0.036741 | 0.038400 VIRTUAL | 1.11M | 929.83 VIRTUAL | $750.58 | 0x435...9c272 |
Mar 16 11:49 PM | ADM / VIRTUAL | Buy | $0.036628 | 0.038253 VIRTUAL | 934.44K | 767.76 VIRTUAL | $619.33 | 0xc60...f3df6 |
Mar 16 11:47 PM | ADM / VIRTUAL | Sell | $0.036533 | 0.038132 VIRTUAL | 1.86K | 1.51 VIRTUAL | $1.22 | 0xaea...87827 |
Mar 16 11:46 PM | ADM / VIRTUAL | Buy | $0.036534 | 0.038132 VIRTUAL | 2.00K | 1.63 VIRTUAL | $1.31 | 0x703...df3e8 |
Mar 16 11:46 PM | ADM / VIRTUAL | Sell | $0.036533 | 0.038132 VIRTUAL | 16.75K | 13.58 VIRTUAL | $10.94 | 0x1aa...e2808 |
Mar 16 11:46 PM | ADM / VIRTUAL | Buy | $0.036535 | 0.038134 VIRTUAL | 1.01M | 817.49 VIRTUAL | $660.02 | 0x260...613db |
Mar 16 11:44 PM | ADM / VIRTUAL | Buy | $0.036433 | 0.038007 VIRTUAL | 101.41K | 81.37 VIRTUAL | $65.23 | 0xa34...f3d7b |
Mar 16 11:40 PM | ADM / VIRTUAL | Sell | $0.036435 | 0.037994 VIRTUAL | 548.37K | 438.91 VIRTUAL | $352.83 | 0xd28...9afb9 |
Mar 16 11:27 PM | ADM / VIRTUAL | Sell | $0.036459 | 0.038063 VIRTUAL | 1.53K | 1.23 VIRTUAL | $0.9893 | 0x100...ddd03 |
Mar 16 11:14 PM | ADM / VIRTUAL | Sell | $0.036423 | 0.038063 VIRTUAL | 24.80K | 19.94 VIRTUAL | $15.93 | 0x517...ec550 |
Mar 16 11:14 PM | ADM / VIRTUAL | Buy | $0.036426 | 0.038066 VIRTUAL | 1.57M | 1.25K VIRTUAL | $1.01K | 0xe88...8bdd9 |
Mar 16 10:59 PM | ADM / VIRTUAL | Buy | $0.036345 | 0.037872 VIRTUAL | 31.28K | 24.69 VIRTUAL | $19.84 | 0x918...d34c1 |
Mar 16 10:09 PM | ADM / VIRTUAL | Sell | $0.036286 | 0.037868 VIRTUAL | 2.36K | 1.85 VIRTUAL | $1.48 | 0x8a6...9861e |
Mar 16 10:05 PM | ADM / WETH | Sell | $0.036533 | 0.062751 WETH | 0.5005 | 0.061377 WETH | $0.033270 | 0x14b...360a8 |
Mar 16 10:03 PM | ADM / VIRTUAL | Buy | $0.036270 | 0.037868 VIRTUAL | 799.60K | 627.11 VIRTUAL | $501.28 | 0x202...b9145 |
Mar 16 10:00 PM | ADM / VIRTUAL | Sell | $0.036198 | 0.037772 VIRTUAL | 4.80K | 3.72 VIRTUAL | $2.98 | 0x34b...274d0 |
Mar 16 09:46 PM | ADM / VIRTUAL | Sell | $0.036208 | 0.037772 VIRTUAL | 28.65K | 22.20 VIRTUAL | $17.78 | 0x43a...22fe1 |
Mar 16 09:29 PM | ADM / VIRTUAL | Buy | $0.036185 | 0.037776 VIRTUAL | 48.26K | 37.62 VIRTUAL | $29.84 | 0xac9...7461c |
Mar 16 09:11 PM | ADM / VIRTUAL | Sell | $0.036181 | 0.037770 VIRTUAL | 20.43K | 15.82 VIRTUAL | $12.63 | 0xee2...3d70b |
Mar 16 09:10 PM | ADM / VIRTUAL | Sell | $0.036183 | 0.037773 VIRTUAL | 1.25M | 980.77 VIRTUAL | $775.02 | 0x4fe...34764 |
Mar 16 08:51 PM | ADM / VIRTUAL | Buy | $0.036287 | 0.037924 VIRTUAL | 46.23K | 36.73 VIRTUAL | $29.06 | 0x3ab...94f9b |
Mar 16 08:50 PM | ADM / VIRTUAL | Sell | $0.036280 | 0.037918 VIRTUAL | 15.82K | 12.49 VIRTUAL | $9.94 | 0x496...9c373 |
Mar 16 08:48 PM | ADM / VIRTUAL | Sell | $0.036282 | 0.037920 VIRTUAL | 15.26K | 12.05 VIRTUAL | $9.58 | 0x52c...5cc7f |
Mar 16 07:42 PM | ADM / VIRTUAL | Buy | $0.036260 | 0.037922 VIRTUAL | 89.49K | 71.05 VIRTUAL | $56.02 | 0x707...bec25 |
Mar 16 07:41 PM | ADM / VIRTUAL | Sell | $0.036251 | 0.037911 VIRTUAL | 101.92K | 80.45 VIRTUAL | $63.71 | 0xa86...a712d |
Mar 16 07:37 PM | ADM / WETH | Buy | $0.036516 | 0.062794 WETH | 54.73 | 0.041529 WETH | $0.0357 | 0x646...8435d |
Mar 16 07:37 PM | ADM / VIRTUAL | Buy | $0.036265 | 0.037923 VIRTUAL | 55.29 | 0.0439 VIRTUAL | $0.0346 | 0x646...8435d |
Mar 16 06:55 PM | ADM / WETH | Buy | $0.036690 | 0.062874 WETH | 0.7139 | 0.062052 WETH | $0.034776 | 0x9f2...0427e |
Mar 16 06:35 PM | ADM / VIRTUAL | Sell | $0.036278 | 0.037923 VIRTUAL | 495.00K | 392.51 VIRTUAL | $310.75 | 0x26a...fef89 |
Mar 16 06:31 PM | ADM / VIRTUAL | Buy | $0.036326 | 0.037984 VIRTUAL | 15.57K | 12.47 VIRTUAL | $9.85 | 0x164...c95fc |
Mar 16 06:19 PM | ADM / VIRTUAL | Sell | $0.036312 | 0.037982 VIRTUAL | 11.18K | 8.89 VIRTUAL | $7.05 | 0x510...69eec |
Mar 16 06:18 PM | ADM / VIRTUAL | Buy | $0.036313 | 0.037984 VIRTUAL | 939.96K | 747.19 VIRTUAL | $593.33 | 0x2c4...3585f |
Mar 16 06:00 PM | ADM / VIRTUAL | Buy | $0.036199 | 0.037868 VIRTUAL | 159.78K | 125.93 VIRTUAL | $99.04 | 0xf94...8f8ea |
Mar 16 05:32 PM | ADM / VIRTUAL | Buy | $0.036188 | 0.037849 VIRTUAL | 6.26K | 4.93 VIRTUAL | $3.87 | 0x5b1...f718b |
Mar 16 05:20 PM | ADM / VIRTUAL | Buy | $0.036181 | 0.037848 VIRTUAL | 1.46K | 1.15 VIRTUAL | $0.9050 | 0x44a...60e9e |
Mar 16 05:20 PM | ADM / VIRTUAL | Sell | $0.036181 | 0.037848 VIRTUAL | 21.15K | 16.55 VIRTUAL | $13.07 | 0xa9d...c2421 |
Mar 16 05:19 PM | ADM / VIRTUAL | Buy | $0.036183 | 0.037851 VIRTUAL | 16.14K | 12.71 VIRTUAL | $9.98 | 0x35f...dde84 |
Mar 16 05:19 PM | ADM / VIRTUAL | Buy | $0.036181 | 0.037849 VIRTUAL | 103.99K | 81.80 VIRTUAL | $64.28 | 0x320...ce096 |
Mar 16 05:03 PM | ADM / VIRTUAL | Sell | $0.036142 | 0.037836 VIRTUAL | 1.98M | 1.57K VIRTUAL | $1.22K | 0x3d0...75783 |
Mar 16 04:49 PM | ADM / VIRTUAL | Sell | $0.036332 | 0.038080 VIRTUAL | 16.11K | 12.97 VIRTUAL | $10.20 | 0x5ed...b61c0 |
Mar 16 04:49 PM | ADM / VIRTUAL | Sell | $0.036334 | 0.038082 VIRTUAL | 1.01M | 820.19 VIRTUAL | $639.66 | 0x681...2001f |
Mar 16 04:38 PM | ADM / VIRTUAL | Sell | $0.036421 | 0.038211 VIRTUAL | 587.78K | 483.39 VIRTUAL | $377.38 | 0xcb9...dc398 |
Mar 16 04:35 PM | ADM / VIRTUAL | Sell | $0.036483 | 0.038287 VIRTUAL | 12.84K | 10.61 VIRTUAL | $8.32 | 0x0e7...8f2d9 |
Mar 16 04:35 PM | ADM / VIRTUAL | Sell | $0.036483 | 0.038289 VIRTUAL | 990.00K | 824.56 VIRTUAL | $641.79 | 0x4c2...098d3 |
Mar 16 04:29 PM | ADM / VIRTUAL | Buy | $0.036576 | 0.038420 VIRTUAL | 151.11K | 127.46 VIRTUAL | $99.37 | 0x4b2...09447 |
Mar 16 04:26 PM | ADM / DOG | Buy | $0.032850 | 0.5967 DOG | 0.0825 | 0.0492 DOG | $0.042353 | 0x27c...c427f |
Mar 16 04:26 PM | ADM / VIRTUAL | Buy | $0.036556 | 0.038400 VIRTUAL | 0.4050 | 0.033413 VIRTUAL | $0.032656 | 0x04e...aa6f9 |
Mar 16 03:52 PM | ADM / AAVE | Buy | $0.034632 | 0.053849 AAVE | 0.2376 | 0.069144 AAVE | $0.031101 | 0x03e...307e3 |
Mar 16 03:44 PM | ADM / VIRTUAL | Buy | $0.036555 | 0.038400 VIRTUAL | 48.10K | 40.51 VIRTUAL | $31.53 | 0x3f9...25343 |
Mar 16 03:06 PM | ADM / VIRTUAL | Buy | $0.036538 | 0.038394 VIRTUAL | 6.08K | 5.12 VIRTUAL | $3.97 | 0x183...54415 |
Mar 16 03:06 PM | ADM / VIRTUAL | Buy | $0.036538 | 0.038393 VIRTUAL | 45.64K | 38.40 VIRTUAL | $29.84 | 0x856...34def |
Mar 16 02:21 PM | ADM / VIRTUAL | Sell | $0.036559 | 0.038387 VIRTUAL | 34.65K | 28.98 VIRTUAL | $22.73 | 0x1b7...d3987 |
Mar 16 02:19 PM | ADM / VIRTUAL | Sell | $0.036552 | 0.038391 VIRTUAL | 10.64K | 8.91 VIRTUAL | $6.97 | 0xbac...aa8ad |
Mar 16 02:19 PM | ADM / VIRTUAL | Buy | $0.036554 | 0.038393 VIRTUAL | 2.20K | 1.85 VIRTUAL | $1.44 | 0x935...ab280 |
Mar 16 02:12 PM | ADM / VIRTUAL | Buy | $0.036542 | 0.038392 VIRTUAL | 831.52K | 695.28 VIRTUAL | $543.93 | 0xf1d...33ee5 |
Mar 16 02:08 PM | ADM / VIRTUAL | Buy | $0.036483 | 0.038282 VIRTUAL | 34.93K | 29.01 VIRTUAL | $22.65 | 0xedc...e4a2f |
Mar 16 02:07 PM | ADM / VIRTUAL | Buy | $0.036481 | 0.038278 VIRTUAL | 10.00K | 8.30 VIRTUAL | $6.48 | 0x46c...d59c0 |
Mar 16 01:29 PM | ADM / VIRTUAL | Sell | $0.036337 | 0.038276 VIRTUAL | 180.57K | 149.20 VIRTUAL | $114.42 | 0x7b1...a05a6 |
Mar 16 12:07 PM | ADM / VIRTUAL | Buy | $0.036311 | 0.038300 VIRTUAL | 3.13K | 2.60 VIRTUAL | $1.97 | 0xa41...32d3e |
Mar 16 11:07 AM | ADM / VIRTUAL | Sell | $0.036342 | 0.038299 VIRTUAL | 10.96K | 9.07 VIRTUAL | $6.95 | 0xaf7...463a5 |
Mar 16 11:07 AM | ADM / VIRTUAL | Buy | $0.036343 | 0.038301 VIRTUAL | 980.76 | 0.8165 VIRTUAL | $0.6220 | 0xd78...84cbf |
Mar 16 10:53 AM | ADM / VIRTUAL | Sell | $0.036331 | 0.038301 VIRTUAL | 1.07M | 891.22 VIRTUAL | $675.98 | 0x010...366e1 |
Mar 16 10:37 AM | ADM / VIRTUAL | Buy | $0.036424 | 0.038443 VIRTUAL | 1.55K | 1.31 VIRTUAL | $0.9974 | 0xe02...bf2e7 |
Mar 16 10:28 AM | ADM / WETH | Buy | $0.036722 | 0.062966 WETH | 59.77 | 0.041773 WETH | $0.0402 | 0x24e...d8fc2 |
Mar 16 10:28 AM | ADM / VIRTUAL | Buy | $0.036431 | 0.038443 VIRTUAL | 60.37 | 0.0511 VIRTUAL | $0.0388 | 0x24e...d8fc2 |
Mar 16 10:23 AM | ADM / VIRTUAL | Buy | $0.036429 | 0.038443 VIRTUAL | 3.22K | 2.73 VIRTUAL | $2.07 | 0x68e...39960 |
Mar 16 10:10 AM | ADM / VIRTUAL | Sell | $0.036405 | 0.038442 VIRTUAL | 22.62K | 19.04 VIRTUAL | $14.49 | 0xdd0...784d7 |
Mar 16 10:09 AM | ADM / VIRTUAL | Sell | $0.036407 | 0.038445 VIRTUAL | 1.55M | 1.32K VIRTUAL | $993.94 | 0x266...ce925 |
Mar 16 09:45 AM | ADM / VIRTUAL | Buy | $0.036530 | 0.038658 VIRTUAL | 2.14K | 1.86 VIRTUAL | $1.40 | 0x616...db754 |
Mar 16 09:27 AM | ADM / VIRTUAL | Sell | $0.036509 | 0.038658 VIRTUAL | 232.01 | 0.2003 VIRTUAL | $0.1510 | 0x021...12ac7 |
Mar 16 08:51 AM | ADM / VIRTUAL | Buy | $0.036517 | 0.038658 VIRTUAL | 3.06K | 2.66 VIRTUAL | $2.00 | 0x759...1dbc4 |
Mar 16 06:22 AM | ADM / VIRTUAL | Sell | $0.036585 | 0.038657 VIRTUAL | 495.00K | 428.95 VIRTUAL | $325.95 | 0x962...b0df7 |
Mar 16 06:04 AM | ADM / VIRTUAL | Buy | $0.036679 | 0.038727 VIRTUAL | 117.57K | 102.81 VIRTUAL | $78.52 | 0xe8d...59b58 |
Mar 16 06:02 AM | ADM / VIRTUAL | Sell | $0.036670 | 0.038710 VIRTUAL | 7.13K | 6.19 VIRTUAL | $4.75 | 0x1bf...fdc14 |
Mar 16 05:56 AM | ADM / VIRTUAL | Buy | $0.036664 | 0.038711 VIRTUAL | 74.30K | 64.88 VIRTUAL | $49.51 | 0xacf...d1afa |
Mar 16 05:48 AM | ADM / VIRTUAL | Sell | $0.036663 | 0.038701 VIRTUAL | 13.17K | 11.42 VIRTUAL | $8.77 | 0x7f3...afafc |
Mar 16 05:48 AM | ADM / VIRTUAL | Sell | $0.036664 | 0.038703 VIRTUAL | 807.47K | 705.19 VIRTUAL | $538.09 | 0xae8...a60b8 |
Mar 16 05:45 AM | ADM / VIRTUAL | Sell | $0.036755 | 0.038818 VIRTUAL | 495.00K | 436.91 VIRTUAL | $334.34 | 0xc4a...520da |
Mar 16 05:43 AM | ADM / VIRTUAL | Sell | $0.036809 | 0.038889 VIRTUAL | 14.41K | 12.77 VIRTUAL | $9.81 | 0x212...70653 |
