Voice of the Gods by Virtuals (ADM)
The live Voice of the Gods by Virtuals price today is $0.036919, with a 24-hour trading volume of $7.60K. ADM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.22K
- 24h Volume
- $7.60K
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
VIRTUAL/ADM on Uniswap V2WETH/ADM on Aerodrome SlipStreamADM/USDC on Uniswap V4Recent Transactions
- : 4.233514572964853e+22 ADM for -38326652967873675000 VIRTUAL
- : 3.254099398029308e+23 ADM for -293703991794168730000 VIRTUAL
- : 581189024144933800 ADM for -177859681758 WETH
- : -82349810000000000 ADM for 28 USDC
- : -82349810000000000 ADM for 28 USDC
- : -164699620000000000 ADM for 56 USDC
- : 332726519850991170 ADM for -9990000000 WETH
- : 2.063266918680983e+21 ADM for -1857212515153960200 VIRTUAL
- : 1.6122583599999943e+21 ADM for -1451201306960154600 VIRTUAL
- : 2.4126501959634245e+21 ADM for -2171565639637276700 VIRTUAL
Voice of the Gods by Virtuals
Voice of the Gods by Virtuals Price (ADM)
| Date | Market | Type | Price (USD) | Price | ADM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:45 AM | ADM / VIRTUAL | Buy | $0.036922 | 0.039030 VIRTUAL | 42.34K | 38.33 VIRTUAL | $29.30 | 0xb70...fb0a4 |
Mar 16 03:44 AM | ADM / VIRTUAL | Buy | $0.036918 | 0.039023 VIRTUAL | 325.41K | 293.70 VIRTUAL | $225.11 | 0x2b9...a7340 |
Mar 16 03:08 AM | ADM / WETH | Buy | $0.036674 | 0.063061 WETH | 0.5812 | 0.061779 WETH | $0.033879 | 0xe8b...2c644 |
Mar 16 02:56 AM | ADM / USDC | Sell | $0.036858 | 0.036855 USDC | 0.0823 | 0.042800 USDC | $0.045647 | 0x952...cb2c9 |
Mar 16 02:56 AM | ADM / USDC | Sell | $0.036858 | 0.036856 USDC | 0.0823 | 0.042800 USDC | $0.045648 | 0xc7c...3a15e |
Mar 16 02:55 AM | ADM / USDC | Sell | $0.036859 | 0.036856 USDC | 0.1647 | 0.045600 USDC | $0.031130 | 0x1b3...a425d |
Mar 16 02:55 AM | ADM / WETH | Buy | $0.046547 | 0.073003 WETH | 0.3327 | 0.089990 WETH | $0.042179 | 0x71a...df117 |
Mar 16 01:55 AM | ADM / VIRTUAL | Buy | $0.036739 | 0.038975 VIRTUAL | 2.06K | 1.86 VIRTUAL | $1.39 | 0xe3d...4c114 |
Mar 16 01:54 AM | ADM / VIRTUAL | Buy | $0.036735 | 0.038975 VIRTUAL | 1.61K | 1.45 VIRTUAL | $1.09 | 0xfee...1b80e |
Mar 16 01:53 AM | ADM / VIRTUAL | Buy | $0.036733 | 0.038974 VIRTUAL | 2.41K | 2.17 VIRTUAL | $1.62 | 0x83c...7852e |
Mar 16 01:27 AM | ADM / VIRTUAL | Sell | $0.036735 | 0.038974 VIRTUAL | 30.55K | 27.34 VIRTUAL | $20.58 | 0xe98...0bf84 |
Mar 16 01:27 AM | ADM / VIRTUAL | Sell | $0.036738 | 0.038979 VIRTUAL | 5.31K | 4.76 VIRTUAL | $3.58 | 0x030...4c2b6 |
Mar 16 01:27 AM | ADM / VIRTUAL | Buy | $0.036739 | 0.038979 VIRTUAL | 3.07M | 2.69K VIRTUAL | $2.07K | 0x36a...de1fd |
Mar 16 01:26 AM | ADM / VIRTUAL | Sell | $0.036409 | 0.038542 VIRTUAL | 4.35K | 3.70 VIRTUAL | $2.79 | 0x514...5bd69 |
Mar 16 12:56 AM | ADM / VIRTUAL | Sell | $0.036419 | 0.038542 VIRTUAL | 10.01K | 8.53 VIRTUAL | $6.43 | 0xc8c...815f1 |
Mar 16 12:56 AM | ADM / VIRTUAL | Sell | $0.036419 | 0.038544 VIRTUAL | 495.00K | 423.30 VIRTUAL | $317.71 | 0xdd4...240ed |
Mar 16 12:56 AM | ADM / VIRTUAL | Sell | $0.036471 | 0.038612 VIRTUAL | 495.00K | 426.69 VIRTUAL | $320.27 | 0x93b...7024e |
Mar 16 12:56 AM | ADM / VIRTUAL | Sell | $0.036522 | 0.038681 VIRTUAL | 11.19K | 9.69 VIRTUAL | $7.30 | 0xb2f...30490 |
Mar 16 12:55 AM | ADM / VIRTUAL | Sell | $0.036524 | 0.038683 VIRTUAL | 495.00K | 430.20 VIRTUAL | $322.90 | 0xfbc...430b8 |
Mar 16 12:39 AM | ADM / VIRTUAL | Buy | $0.036573 | 0.038753 VIRTUAL | 10.33K | 9.07 VIRTUAL | $6.79 | 0x9d0...b909b |
Mar 16 12:28 AM | ADM / VIRTUAL | Buy | $0.036584 | 0.038751 VIRTUAL | 8.95K | 7.85 VIRTUAL | $5.89 | 0x2de...3fb09 |
Mar 16 12:27 AM | ADM / VIRTUAL | Buy | $0.036592 | 0.038750 VIRTUAL | 502.77K | 439.41 VIRTUAL | $331.40 | 0x31e...cd5aa |
Mar 15 11:53 PM | ADM / VIRTUAL | Buy | $0.036533 | 0.038679 VIRTUAL | 76.00K | 66.11 VIRTUAL | $49.65 | 0x638...680c0 |
Mar 15 11:29 PM | ADM / VIRTUAL | Buy | $0.036464 | 0.038668 VIRTUAL | 22.43K | 19.50 VIRTUAL | $14.50 | 0x8be...f12d0 |
Mar 15 11:12 PM | ADM / VIRTUAL | Sell | $0.036529 | 0.038665 VIRTUAL | 10.11K | 8.73 VIRTUAL | $6.60 | 0xcdb...a2ddb |
Mar 15 11:12 PM | ADM / VIRTUAL | Sell | $0.036530 | 0.038666 VIRTUAL | 990.00K | 862.24 VIRTUAL | $646.43 | 0xafc...e577c |
Mar 15 11:06 PM | ADM / WETH | Buy | $0.037182 | 0.063274 WETH | 122.07 | 0.043996 WETH | $0.0877 | 0xb2c...9cf87 |
Mar 15 11:06 PM | ADM / VIRTUAL | Buy | $0.036621 | 0.038807 VIRTUAL | 123.30 | 0.1089 VIRTUAL | $0.0816 | 0xb2c...9cf87 |
Mar 15 11:06 PM | ADM / VIRTUAL | Sell | $0.036621 | 0.038807 VIRTUAL | 20.55K | 18.04 VIRTUAL | $13.61 | 0xbaa...d5522 |
Mar 15 11:05 PM | ADM / VIRTUAL | Sell | $0.036622 | 0.038809 VIRTUAL | 1.98M | 1.77K VIRTUAL | $1.31K | 0x612...baf12 |
Mar 15 10:59 PM | ADM / VIRTUAL | Sell | $0.036834 | 0.039101 VIRTUAL | 1.23K | 1.12 VIRTUAL | $0.8407 | 0x97b...664dc |
Mar 15 10:57 PM | ADM / VIRTUAL | Sell | $0.036834 | 0.039101 VIRTUAL | 61.72K | 56.03 VIRTUAL | $42.18 | 0xaaf...382f6 |
Mar 15 10:51 PM | ADM / VIRTUAL | Buy | $0.036825 | 0.039110 VIRTUAL | 1.74K | 1.59 VIRTUAL | $1.19 | 0xb50...61e4b |
Mar 15 10:08 PM | ADM / VIRTUAL | Sell | $0.036776 | 0.039110 VIRTUAL | 10.24K | 9.30 VIRTUAL | $6.94 | 0x112...196c4 |
Mar 15 10:08 PM | ADM / VIRTUAL | Sell | $0.036777 | 0.039111 VIRTUAL | 344.01K | 313.38 VIRTUAL | $233.11 | 0x56d...6aa88 |
Mar 15 09:29 PM | ADM / VIRTUAL | Sell | $0.036749 | 0.039164 VIRTUAL | 616.30K | 565.93 VIRTUAL | $415.91 | 0x7f7...89580 |
Mar 15 08:46 PM | ADM / VIRTUAL | Buy | $0.036854 | 0.039258 VIRTUAL | 1.45K | 1.35 VIRTUAL | $0.9956 | 0xf9f...920cc |
Mar 15 06:25 PM | ADM / VIRTUAL | Sell | $0.036793 | 0.039258 VIRTUAL | 422.32 | 0.3898 VIRTUAL | $0.2868 | 0xa25...f8c23 |
Mar 15 05:55 PM | ADM / VIRTUAL | Buy | $0.036781 | 0.039258 VIRTUAL | 48.26K | 44.80 VIRTUAL | $32.72 | 0xe61...a467d |
Mar 15 04:49 PM | ADM / VIRTUAL | Sell | $0.036736 | 0.039251 VIRTUAL | 13.92K | 12.84 VIRTUAL | $9.38 | 0x4d7...6d581 |
Mar 15 04:49 PM | ADM / VIRTUAL | Buy | $0.036737 | 0.039253 VIRTUAL | 894.77K | 824.17 VIRTUAL | $602.78 | 0x7a0...552a4 |
Mar 15 03:54 PM | ADM / VIRTUAL | Sell | $0.036638 | 0.039116 VIRTUAL | 495.00K | 451.70 VIRTUAL | $328.53 | 0xf45...73d27 |
Mar 15 03:12 PM | ADM / VIRTUAL | Sell | $0.036706 | 0.039191 VIRTUAL | 11.63K | 10.65 VIRTUAL | $7.80 | 0xa6e...6805d |
Mar 15 03:11 PM | ADM / VIRTUAL | Sell | $0.036707 | 0.039193 VIRTUAL | 990.00K | 914.84 VIRTUAL | $663.98 | 0xc88...b847f |
Mar 15 03:06 PM | ADM / VIRTUAL | Buy | $0.036819 | 0.039346 VIRTUAL | 62.97K | 59.00 VIRTUAL | $42.94 | 0x6c5...d7e6a |
Mar 15 12:57 PM | ADM / VIRTUAL | Buy | $0.036871 | 0.039336 VIRTUAL | 873.48 | 0.8179 VIRTUAL | $0.6001 | 0x5df...e8e7f |
Mar 15 12:49 PM | ADM / VIRTUAL | Buy | $0.036871 | 0.039336 VIRTUAL | 111.19 | 0.1041 VIRTUAL | $0.0764 | 0xff4...3bfee |
Mar 15 12:41 PM | ADM / VIRTUAL | Buy | $0.036868 | 0.039336 VIRTUAL | 91.26K | 85.38 VIRTUAL | $62.67 | 0xf78...d5bfc |
Mar 15 12:22 PM | ADM / VIRTUAL | Sell | $0.036836 | 0.039322 VIRTUAL | 18.91K | 17.58 VIRTUAL | $12.93 | 0x43c...3aeeb |
Mar 15 12:21 PM | ADM / VIRTUAL | Sell | $0.036840 | 0.039325 VIRTUAL | 990.00K | 928.03 VIRTUAL | $677.12 | 0x44d...b73f6 |
Mar 15 12:09 PM | ADM / VIRTUAL | Sell | $0.036956 | 0.039481 VIRTUAL | 297.00K | 281.44 VIRTUAL | $206.57 | 0xf13...9b212 |
Mar 15 10:49 AM | ADM / VIRTUAL | Sell | $0.037030 | 0.039529 VIRTUAL | 1.23K | 1.17 VIRTUAL | $0.8636 | 0xc0d...4d213 |
Mar 15 10:06 AM | ADM / VIRTUAL | Sell | $0.037028 | 0.039529 VIRTUAL | 266.03K | 253.30 VIRTUAL | $186.94 | 0x8ef...77e22 |
Mar 15 09:55 AM | ADM / VIRTUAL | Sell | $0.037059 | 0.039572 VIRTUAL | 266.03K | 254.45 VIRTUAL | $187.77 | 0x705...e647a |
Mar 15 09:42 AM | ADM / VIRTUAL | Buy | $0.037071 | 0.039616 VIRTUAL | 0.5936 | 0.035725 VIRTUAL | $0.034198 | 0x5bf...b2233 |
Mar 15 09:32 AM | ADM / VIRTUAL | Sell | $0.037071 | 0.039616 VIRTUAL | 70.97K | 68.07 VIRTUAL | $50.18 | 0xc54...69ac1 |
Mar 15 09:31 AM | ADM / VIRTUAL | Buy | $0.037080 | 0.039627 VIRTUAL | 2.92K | 2.82 VIRTUAL | $2.07 | 0x0bc...52ec7 |
Mar 15 09:31 AM | ADM / WETH | Buy | $0.037413 | 0.063501 WETH | 300.30 | 0.031052 WETH | $0.2226 | 0xb70...01b1e |
Mar 15 09:31 AM | ADM / VIRTUAL | Buy | $0.037080 | 0.039627 VIRTUAL | 303.33 | 0.2929 VIRTUAL | $0.2147 | 0xb70...01b1e |
Mar 15 09:31 AM | ADM / WETH | Buy | $0.037502 | 0.063544 WETH | 21.84K | 0.027738 WETH | $16.38 | 0x7c3...2e0cb |
Mar 15 09:31 AM | ADM / VIRTUAL | Buy | $0.037080 | 0.039627 VIRTUAL | 22.06K | 21.29 VIRTUAL | $15.61 | 0x7c3...2e0cb |
Mar 15 09:31 AM | ADM / WETH | Buy | $0.037795 | 0.063682 WETH | 47.74K | 0.0176 WETH | $37.21 | 0x8ca...133d9 |
Mar 15 09:31 AM | ADM / VIRTUAL | Buy | $0.037077 | 0.039623 VIRTUAL | 48.23K | 46.53 VIRTUAL | $34.13 | 0x8ca...133d9 |
Mar 15 09:31 AM | ADM / VIRTUAL | Sell | $0.037071 | 0.039615 VIRTUAL | 6.99M | 7.12K VIRTUAL | $4.94K | 0xdfd...e87e5 |
Mar 15 08:11 AM | ADM / WETH | Buy | $0.037969 | 0.063780 WETH | 100.27 | 0.043791 WETH | $0.0799 | 0xc15...30a16 |
Mar 15 07:37 AM | ADM / VIRTUAL | Sell | $0.037964 | 0.021087 VIRTUAL | 12.24K | 13.26 VIRTUAL | $9.75 | 0xefe...588be |
Mar 15 07:36 AM | ADM / VIRTUAL | Buy | $0.037966 | 0.021088 VIRTUAL | 6.25K | 6.82 VIRTUAL | $4.98 | 0x064...7684d |
Mar 15 07:35 AM | ADM / VIRTUAL | Buy | $0.037965 | 0.021088 VIRTUAL | 6.24K | 6.80 VIRTUAL | $4.97 | 0xa7c...8b85b |
Mar 15 07:28 AM | ADM / WETH | Buy | $0.037977 | 0.063782 WETH | 645.94 | 0.032443 WETH | $0.5152 | 0xb77...1f06e |
Mar 15 07:27 AM | ADM / VIRTUAL | Buy | $0.037981 | 0.021087 VIRTUAL | 652.46 | 0.7113 VIRTUAL | $0.5207 | 0x64e...2406a |
Mar 15 07:26 AM | ADM / WETH | Buy | $0.037989 | 0.063785 WETH | 746.19 | 0.032824 WETH | $0.5961 | 0x7e0...d7f5d |
Mar 15 07:25 AM | ADM / VIRTUAL | Buy | $0.037981 | 0.021087 VIRTUAL | 753.73 | 0.8217 VIRTUAL | $0.6015 | 0xc7d...ad87a |
Mar 15 07:19 AM | ADM / VIRTUAL | Sell | $0.037980 | 0.021087 VIRTUAL | 10.11K | 10.96 VIRTUAL | $8.07 | 0x4c4...9215f |
Mar 15 07:18 AM | ADM / VIRTUAL | Buy | $0.037981 | 0.021088 VIRTUAL | 61.90K | 67.46 VIRTUAL | $49.40 | 0x7c3...28b28 |
Mar 15 06:37 AM | ADM / VIRTUAL | Buy | $0.037949 | 0.021086 VIRTUAL | 3.76K | 4.09 VIRTUAL | $2.99 | 0xec6...2ab37 |
Mar 15 06:37 AM | ADM / VIRTUAL | Sell | $0.037948 | 0.021086 VIRTUAL | 5.06K | 5.48 VIRTUAL | $4.02 | 0x35f...6bdaa |
Mar 15 05:57 AM | ADM / VIRTUAL | Sell | $0.038009 | 0.021086 VIRTUAL | 4.35K | 4.71 VIRTUAL | $3.48 | 0x117...c77bb |
Mar 15 05:04 AM | ADM / WETH | Sell | $0.038057 | 0.063829 WETH | 1.35K | 0.035170 WETH | $1.09 | 0xde8...d586e |
Mar 15 05:04 AM | ADM / VIRTUAL | Buy | $0.038034 | 0.021087 VIRTUAL | 12.17K | 13.25 VIRTUAL | $9.77 | 0xde8...d586e |
Mar 15 05:03 AM | ADM / VIRTUAL | Buy | $0.038032 | 0.021086 VIRTUAL | 123.09K | 133.90 VIRTUAL | $98.86 | 0x1bd...7b163 |
Mar 15 05:03 AM | ADM / VIRTUAL | Buy | $0.038014 | 0.021084 VIRTUAL | 122.74K | 133.23 VIRTUAL | $98.36 | 0x094...1516e |
Mar 15 05:00 AM | ADM / VIRTUAL | Buy | $0.037992 | 0.021081 VIRTUAL | 123.86K | 134.15 VIRTUAL | $98.99 | 0x326...99fad |
Mar 15 04:37 AM | ADM / VIRTUAL | Buy | $0.037976 | 0.021079 VIRTUAL | 208.12K | 224.72 VIRTUAL | $165.98 | 0x74f...5a46f |
Mar 15 04:35 AM | ADM / VIRTUAL | Sell | $0.037950 | 0.021075 VIRTUAL | 341.98K | 367.49 VIRTUAL | $271.87 | 0x7d5...b1152 |
Mar 15 04:33 AM | ADM / VIRTUAL | Sell | $0.038008 | 0.021082 VIRTUAL | 10.42K | 11.23 VIRTUAL | $8.35 | 0x9f4...b18c9 |
Mar 15 04:33 AM | ADM / VIRTUAL | Sell | $0.038010 | 0.021082 VIRTUAL | 371.56K | 401.92 VIRTUAL | $297.60 | 0xd6d...409b1 |
Mar 15 04:26 AM | ADM / VIRTUAL | Buy | $0.038081 | 0.021089 VIRTUAL | 664.33K | 721.03 VIRTUAL | $536.83 | 0x2bb...26cfa |
Mar 15 04:23 AM | ADM / VIRTUAL | Sell | $0.037998 | 0.021076 VIRTUAL | 12.94K | 13.88 VIRTUAL | $10.35 | 0x8da...2bbe6 |
Mar 15 04:23 AM | ADM / VIRTUAL | Buy | $0.038003 | 0.021076 VIRTUAL | 808.64K | 866.26 VIRTUAL | $647.13 | 0x861...2ea15 |
Mar 15 04:23 AM | ADM / WETH | Sell | $0.037951 | 0.063782 WETH | 20.97K | 0.027930 WETH | $16.67 | 0x861...2ea15 |
Mar 15 04:22 AM | ADM / VIRTUAL | Buy | $0.037888 | 0.021061 VIRTUAL | 348.92K | 369.92 VIRTUAL | $275.20 | 0x2c1...aba4e |
Mar 15 04:20 AM | ADM / VIRTUAL | Buy | $0.037838 | 0.021054 VIRTUAL | 8.88K | 9.38 VIRTUAL | $6.96 | 0x0cb...78189 |
Mar 15 04:19 AM | ADM / WETH | Sell | $0.037794 | 0.063708 WETH | 14.55K | 0.025396 WETH | $11.34 | 0x2e8...fd190 |
Mar 15 04:19 AM | ADM / VIRTUAL | Buy | $0.037837 | 0.021054 VIRTUAL | 130.10K | 137.32 VIRTUAL | $101.95 | 0x2e8...fd190 |
Mar 15 04:14 AM | ADM / VIRTUAL | Sell | $0.037822 | 0.021052 VIRTUAL | 10.88K | 11.40 VIRTUAL | $8.51 | 0x064...f82cf |
Mar 15 04:14 AM | ADM / VIRTUAL | Buy | $0.037823 | 0.021052 VIRTUAL | 334.73K | 351.91 VIRTUAL | $261.85 | 0x25a...aa771 |
Mar 15 03:54 AM | ADM / VIRTUAL | Buy | $0.037715 | 0.021046 VIRTUAL | 633.60K | 660.40 VIRTUAL | $488.77 | 0x26d...815cd |
Mar 15 03:38 AM | ADM / VIRTUAL | Sell | $0.037651 | 0.021034 VIRTUAL | 3.75K | 3.86 VIRTUAL | $2.87 | 0xfd1...9eaff |
Mar 15 03:38 AM | ADM / VIRTUAL | Sell | $0.037652 | 0.021034 VIRTUAL | 1.86K | 1.91 VIRTUAL | $1.42 | 0xae6...24a3a |
Mar 15 03:32 AM | ADM / VIRTUAL | Sell | $0.037663 | 0.021034 VIRTUAL | 1.47K | 1.51 VIRTUAL | $1.13 | 0x4b2...97370 |
