GAME/WETH Pool
The live GAME/WETH price today is $0.0115, with a 24-hour trading volume of $121.54. This pair has changed 3.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0115
- 24h Volume
- $121.54
- 24h Buy Volume
- $84.04
- 24h Sell Volume
- $37.50
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- 3.72%
Tokens in this pool
GAME by Virtuals (GAME) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading GAME (GAME by Virtuals)
GAME/WETH on Aerodrome SlipStreamGAME/USDC on Uniswap V3GAME/AAI on Uniswap V2GAME/REI on Uniswap V2GAME/AIXBT on Uniswap V3Recent Transactions
- : 2.56195262812008e+21 GAME for -13443395136137696 WETH
- : -82994745865711370000 GAME for 446243846270101 WETH
- : -71675682033080280000 GAME for 385279878722939 WETH
- : -66825635344453770000 GAME for 359122573434045 WETH
- : -64715338102403146000 GAME for 347702032219113 WETH
- : 960000000000000000000 GAME for -5063056672267738 WETH
- : 67186574929616120000 GAME for -354972464060788 WETH
- : 66969581362718090000 GAME for -353908083447450 WETH
- : 47075612500000000000 GAME for -248825290605331 WETH
- : -2.974509418982201e+21 GAME for 15959827618804958 WETH
GAME / WETH
GAME/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GAME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:05 AM | Buy | $0.0115 | 0.055277 | 2.56K | 0.0134 | $29.59 | 0x61c...55405 |
Mar 16 12:57 AM | Sell | $0.0116 | 0.055324 | 82.99 | 0.034463 | $0.9604 | 0x872...c6fce |
Mar 16 12:35 AM | Sell | $0.0116 | 0.055323 | 71.68 | 0.033853 | $0.8287 | 0xfbf...c0fa8 |
Mar 16 12:20 AM | Sell | $0.0116 | 0.055321 | 66.83 | 0.033592 | $0.7738 | 0x388...0d149 |
Mar 16 12:01 AM | Sell | $0.0116 | 0.055320 | 64.72 | 0.033478 | $0.7521 | 0x53f...83464 |
Mar 15 08:42 PM | Buy | $0.0113 | 0.055319 | 960.00 | 0.025064 | $10.88 | 0x42d...163d9 |
Mar 15 07:47 PM | Buy | $0.0113 | 0.055337 | 67.19 | 0.033550 | $0.7565 | 0x408...53ad0 |
Mar 15 07:47 PM | Buy | $0.0113 | 0.055338 | 66.97 | 0.033540 | $0.7542 | 0x365...20795 |
Mar 15 07:36 PM | Buy | $0.0113 | 0.055339 | 47.08 | 0.032489 | $0.5308 | 0xdff...94fc0 |
Mar 15 05:25 PM | Sell | $0.0112 | 0.055340 | 2.97K | 0.0160 | $33.29 | 0x571...55cf2 |
Mar 15 02:45 PM | Sell | $0.0111 | 0.055285 | 1.00 | 0.055338 | $0.0111 | 0x810...1c6fe |
Mar 15 02:44 PM | Sell | $0.0111 | 0.055285 | 70.00 | 0.033736 | $0.7739 | 0x267...8b509 |
Mar 15 08:03 AM | Buy | $0.0111 | 0.055284 | 1.48K | 0.027739 | $16.43 | 0xfc5...c3550 |
Mar 15 08:02 AM | Buy | $0.0112 | 0.055311 | 1.25K | 0.026612 | $14.04 | 0x1b8...585c4 |
Mar 15 08:01 AM | Buy | $0.0112 | 0.055334 | 1.01K | 0.025344 | $11.36 | 0x35a...0ef6c |
Mar 15 03:24 AM | Sell | $0.0112 | 0.055352 | 263.50 | 0.021424 | $2.96 | 0x9e4...0f3aa |
Mar 15 02:13 AM | Sell | $0.0112 | 0.055347 | 1.59K | 0.028583 | $17.86 | 0x92a...54881 |
Mar 15 02:12 AM | Sell | $0.0111 | 0.055318 | 737.58 | 0.023957 | $8.22 | 0x005...31020 |
Mar 15 02:00 AM | Sell | $0.0111 | 0.055304 | 2.69K | 0.0143 | $29.81 | 0x4e0...58f57 |
Mar 15 01:34 AM | Sell | $0.0110 | 0.055255 | 47.00 | 0.032495 | $0.5158 | 0xc60...0f074 |
