WETH/VVV Pool
The live WETH/VVV price today is $2.36K, with a 24-hour trading volume of $47.95K. This pair has changed 9.36% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $47.95K
- 24h Buy Volume
- $14.56K
- 24h Sell Volume
- $33.40K
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 99
- 24h Sells
- 342
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 1.02%
- 24 Hours
- 9.36%
Tokens in this pool
Wrapped Ether (WETH) Venice Token (VVV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -22046123438219264 WETH for 8548869108184902000 VVV
- : -52054638172724470 WETH for 20176278643200000000 VVV
- : -6211107678942014 WETH for 2406566246704760000 VVV
- : -9036357823542626 WETH for 3500919986813381000 VVV
- : -39384453627367440 WETH for 15254100000000000000 VVV
- : -6362428617596251 WETH for 2463568854216168000 VVV
- : -23777807048979770 WETH for 9205227911241135000 VVV
- : -68174317402813410 WETH for 26378037363216732000 VVV
- : -21375892254890812 WETH for 8266300621798153000 VVV
- : -10688021143821084 WETH for 4132379695222660000 VVV
WETH / VVV
WETH/VVV Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (VVV) | WETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:33 AM | Sell | $2.36K | 387.77 | 0.0220 | 8.55 | $52.06 | 0xfd1...277fc |
Mar 17 12:22 AM | Sell | $2.38K | 387.60 | 0.0521 | 20.18 | $123.97 | 0x911...9be01 |
Mar 17 12:22 AM | Sell | $2.38K | 387.46 | 0.026212 | 2.41 | $14.79 | 0xc5d...b2672 |
Mar 17 12:22 AM | Sell | $2.38K | 387.43 | 0.029037 | 3.50 | $21.51 | 0x75f...3562c |
Mar 17 12:04 AM | Sell | $2.34K | 387.31 | 0.0394 | 15.25 | $92.28 | 0x999...9a342 |
Mar 17 12:04 AM | Sell | $2.34K | 387.21 | 0.026363 | 2.46 | $14.91 | 0x4eb...b9460 |
Mar 17 12:04 AM | Sell | $2.34K | 387.14 | 0.0238 | 9.21 | $55.76 | 0xe89...04374 |
Mar 17 12:03 AM | Sell | $2.34K | 386.92 | 0.0682 | 26.38 | $159.80 | 0xe12...1a042 |
Mar 17 12:03 AM | Sell | $2.34K | 386.71 | 0.0214 | 8.27 | $50.11 | 0x39a...f793e |
Mar 17 12:02 AM | Sell | $2.34K | 386.64 | 0.0107 | 4.13 | $25.06 | 0x773...94df6 |
Mar 17 12:02 AM | Sell | $2.34K | 386.59 | 0.0107 | 4.13 | $25.07 | 0x3d8...ce2d0 |
Mar 17 12:02 AM | Sell | $2.35K | 386.54 | 0.0107 | 4.13 | $25.05 | 0x5d0...4f36d |
Mar 17 12:02 AM | Sell | $2.35K | 386.47 | 0.0194 | 7.51 | $45.57 | 0x3e0...cb3a0 |
Mar 17 12:02 AM | Sell | $2.35K | 386.40 | 0.0107 | 4.13 | $25.06 | 0x836...26e40 |
Mar 17 12:02 AM | Sell | $2.35K | 386.35 | 0.0107 | 4.13 | $25.07 | 0x15e...c0eff |
Mar 17 12:02 AM | Sell | $2.35K | 386.30 | 0.0107 | 4.13 | $25.07 | 0x6c3...a13b3 |
Mar 17 12:02 AM | Sell | $2.35K | 386.25 | 0.0107 | 4.13 | $25.08 | 0x44b...dcd9d |
Mar 17 12:02 AM | Sell | $2.35K | 386.20 | 0.0107 | 4.13 | $25.08 | 0x5c4...61e3f |
Mar 17 12:02 AM | Sell | $2.35K | 386.15 | 0.0107 | 4.13 | $25.09 | 0x63e...c5360 |
Mar 17 12:02 AM | Sell | $2.35K | 386.05 | 0.0321 | 12.39 | $75.27 | 0xbde...ed035 |
