VIRTUAL/EVAL Pool
The live VIRTUAL/EVAL price today is $0.6794, with a 24-hour trading volume of $124.91. This pair has changed -5.66% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6794
- 24h Volume
- $124.91
- 24h Buy Volume
- $6.70
- 24h Sell Volume
- $118.21
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -5.66%
Tokens in this pool
Virtual Protocol (VIRTUAL) Chromia's EVAL by Virtuals (EVAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 9846707423795034000 VIRTUAL for -1.7768825899398665e+22 EVAL
- : -114547000000000000000 VIRTUAL for 2.0583820347417337e+23 EVAL
- : -28216278530931204000 VIRTUAL for 5.0828694042069636e+22 EVAL
- : -27841231739930595000 VIRTUAL for 5.0201593760555114e+22 EVAL
- : 56206252530295350000 VIRTUAL for -1.0190811530180703e+23 EVAL
- : 295492906573381250 VIRTUAL for -535238550000000000000 EVAL
- : 7498110271340922000 VIRTUAL for -1.3579805621157662e+22 EVAL
- : 746716238243633300000 VIRTUAL for -1.334943096243055e+24 EVAL
- : 13055279657650178000 VIRTUAL for -2.303746587271133e+22 EVAL
- : 787070739961663300000 VIRTUAL for -1.370135322566948e+24 EVAL
VIRTUAL / EVAL
VIRTUAL/EVAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EVAL) | VIRTUAL | EVAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:34 PM | Buy | $0.6794 | 1.80K | 9.85 | 17.77K | $6.69 | 0x67b...22dba |
Mar 26 06:19 PM | Sell | $0.6796 | 1.80K | 114.55 | 205.84K | $77.84 | 0xc7c...af07c |
Mar 25 10:44 PM | Sell | $0.7233 | 1.81K | 28.22 | 50.83K | $20.41 | 0x2a2...82da1 |
Mar 25 10:25 PM | Sell | $0.7202 | 1.81K | 27.84 | 50.20K | $20.05 | 0x881...f127d |
Mar 25 04:47 PM | Buy | $0.7417 | 1.81K | 56.21 | 101.91K | $41.69 | 0x443...ca7be |
Mar 25 04:04 AM | Buy | $0.7238 | 1.81K | 0.2955 | 535.24 | $0.2139 | 0xd40...3ae5e |
Mar 24 09:59 PM | Buy | $0.7316 | 1.81K | 7.50 | 13.58K | $5.49 | 0x173...2d2f1 |
Mar 24 09:58 PM | Buy | $0.7317 | 1.81K | 746.72 | 1.33M | $546.34 | 0x595...f305e |
Mar 24 08:37 PM | Buy | $0.7344 | 1.76K | 13.06 | 23.04K | $9.59 | 0x1f4...14b76 |
Mar 24 08:37 PM | Buy | $0.7346 | 1.76K | 787.07 | 1.37M | $578.18 | 0xe47...410c0 |
Mar 24 08:26 PM | Buy | $0.7257 | 1.71K | 0.3118 | 535.59 | $0.2263 | 0x16d...a352b |
Mar 24 05:39 PM | Buy | $0.6983 | 1.71K | 1.91 | 3.29K | $1.34 | 0x353...2e459 |
Mar 24 01:55 PM | Buy | $0.7035 | 1.71K | 0.2441 | 419.21 | $0.1717 | 0xd78...02c07 |
Mar 24 09:55 AM | Buy | $0.7112 | 1.71K | 0.5847 | 1.00K | $0.4159 | 0x520...3187b |
Mar 24 09:40 AM | Buy | $0.7127 | 1.71K | 0.9786 | 1.68K | $0.6974 | 0x1e5...27c43 |
Mar 24 02:02 AM | Buy | $0.6796 | 1.71K | 0.3799 | 652.41 | $0.2581 | 0xa94...3e89c |
Mar 23 11:18 AM | Buy | $0.7013 | 1.71K | 115.51 | 198.00K | $81.01 | 0x0d7...2a829 |
Mar 23 03:15 AM | Sell | $0.6702 | 1.71K | 91.97 | 156.64K | $61.64 | 0x5d3...4318b |
Mar 23 02:59 AM | Sell | $0.6680 | 1.71K | 1.68 | 2.87K | $1.13 | 0xcd0...84516 |
Mar 22 05:31 PM | Buy | $0.6647 | 1.71K | 173.56 | 297.00K | $115.36 | 0x70e...1c4c0 |
