30,288,821 Pools28,014,294 Tokens

Chromia's EVAL by Virtuals (EVAL)

The live Chromia's EVAL by Virtuals price today is $0.033776, with a 24-hour trading volume of $124.83. EVAL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033776
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.43K
24h Volume
$124.83
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/EVAL on Uniswap V2

Recent Transactions

  • : -1.7768825899398665e+22 EVAL for 9846707423795034000 VIRTUAL
  • : 2.0583820347417337e+23 EVAL for -114547000000000000000 VIRTUAL
  • : 5.0828694042069636e+22 EVAL for -28216278530931204000 VIRTUAL
  • : 5.0201593760555114e+22 EVAL for -27841231739930595000 VIRTUAL
  • : -1.0190811530180703e+23 EVAL for 56206252530295350000 VIRTUAL
  • : -535238550000000000000 EVAL for 295492906573381250 VIRTUAL
  • : -1.3579805621157662e+22 EVAL for 7498110271340922000 VIRTUAL
  • : -1.334943096243055e+24 EVAL for 746716238243633300000 VIRTUAL
  • : -2.303746587271133e+22 EVAL for 13055279657650178000 VIRTUAL
  • : -1.370135322566948e+24 EVAL for 787070739961663300000 VIRTUAL

Chromia's EVAL by Virtuals

Chromia's EVAL by Virtuals Price (EVAL)

DateMarketTypePrice (USD)PriceEVAL2nd ASSETTotalTXN
Mar 26 07:34 PM
EVAL / VIRTUALSell$0.0337760.035558 VIRTUAL17.77K9.85 VIRTUAL$6.710x67b...22dba
Mar 26 06:19 PM
EVAL / VIRTUALBuy$0.0337780.035560 VIRTUAL205.84K114.55 VIRTUAL$77.760xc7c...af07c
Mar 25 10:44 PM
EVAL / VIRTUALBuy$0.0340060.035538 VIRTUAL50.83K28.22 VIRTUAL$20.360x2a2...82da1
Mar 25 10:25 PM
EVAL / VIRTUALBuy$0.0339840.035532 VIRTUAL50.20K27.84 VIRTUAL$20.000x881...f127d
Mar 25 04:47 PM
EVAL / VIRTUALSell$0.0341000.035527 VIRTUAL101.91K56.21 VIRTUAL$41.770x443...ca7be
Mar 25 04:04 AM
EVAL / VIRTUALSell$0.0340090.035538 VIRTUAL535.240.2955 VIRTUAL$0.21450xd40...3ae5e
Mar 24 09:59 PM
EVAL / VIRTUALSell$0.0340520.035538 VIRTUAL13.58K7.50 VIRTUAL$5.500x173...2d2f1
Mar 24 09:58 PM
EVAL / VIRTUALSell$0.0340530.035539 VIRTUAL1.33M746.72 VIRTUAL$540.990x595...f305e
Mar 24 08:37 PM
EVAL / VIRTUALSell$0.0341740.035683 VIRTUAL23.04K13.06 VIRTUAL$9.610x1f4...14b76
Mar 24 08:37 PM
EVAL / VIRTUALSell$0.0341770.035686 VIRTUAL1.37M787.07 VIRTUAL$572.230xe47...410c0
Mar 24 08:26 PM
EVAL / VIRTUALSell$0.0342380.035840 VIRTUAL535.590.3118 VIRTUAL$0.22690x16d...a352b
Mar 24 05:39 PM
EVAL / VIRTUALSell$0.0340780.035840 VIRTUAL3.29K1.91 VIRTUAL$1.340x353...2e459
Mar 24 01:55 PM
EVAL / VIRTUALSell$0.0341080.035840 VIRTUAL419.210.2441 VIRTUAL$0.17220xd78...02c07
Mar 24 09:55 AM
EVAL / VIRTUALSell$0.0341540.035840 VIRTUAL1.00K0.5847 VIRTUAL$0.41710x520...3187b
Mar 24 09:40 AM
EVAL / VIRTUALSell$0.0341620.035840 VIRTUAL1.68K0.9786 VIRTUAL$0.69950x1e5...27c43
Mar 24 02:02 AM
EVAL / VIRTUALSell$0.0339690.035840 VIRTUAL652.410.3799 VIRTUAL$0.25890xa94...3e89c
Mar 23 11:18 AM
EVAL / VIRTUALSell$0.0340960.035840 VIRTUAL198.00K115.51 VIRTUAL$81.100x0d7...2a829
Mar 23 03:15 AM
EVAL / VIRTUALBuy$0.0339300.035863 VIRTUAL156.64K91.97 VIRTUAL$61.550x5d3...4318b
Mar 23 02:59 AM
EVAL / VIRTUALBuy$0.0339050.035845 VIRTUAL2.87K1.68 VIRTUAL$1.120xcd0...84516
Mar 22 05:31 PM
EVAL / VIRTUALSell$0.0338850.035845 VIRTUAL297.00K173.56 VIRTUAL$115.370x70e...1c4c0
Mar 22 04:36 PM
EVAL / VIRTUALSell$0.0339020.035879 VIRTUAL3.05K1.79 VIRTUAL$1.190x156...93332
Mar 22 03:25 PM
EVAL / VIRTUALBuy$0.0339140.035879 VIRTUAL12.39K7.31 VIRTUAL$4.850xd8f...89819
Mar 22 12:00 PM
EVAL / VIRTUALSell$0.0338880.035878 VIRTUAL198.00K116.25 VIRTUAL$76.960x88d...bdd37
Mar 22 04:42 AM
EVAL / VIRTUALBuy$0.0339880.035901 VIRTUAL7.30K4.32 VIRTUAL$2.910x123...0dc78
Mar 21 07:27 PM
EVAL / VIRTUALSell$0.0341090.035900 VIRTUAL26.71K15.72 VIRTUAL$10.970x544...3d848
Mar 21 04:54 PM
EVAL / VIRTUALSell$0.0341330.035903 VIRTUAL12.23K7.20 VIRTUAL$5.050xda4...cb8f8
Mar 21 04:41 PM
EVAL / VIRTUALSell$0.0341320.035904 VIRTUAL13.62K8.02 VIRTUAL$5.630xa9f...62cda
Mar 21 04:41 PM
EVAL / VIRTUALBuy$0.0341330.035906 VIRTUAL1.36M796.05 VIRTUAL$562.890x7fb...9b369
Mar 21 04:34 PM
EVAL / VIRTUALSell$0.0340320.035750 VIRTUAL14.06K8.06 VIRTUAL$5.670xb75...7d375
Mar 21 04:33 PM
EVAL / VIRTUALBuy$0.0340350.035752 VIRTUAL1.41M802.55 VIRTUAL$569.080x28a...39ed6
Mar 21 02:48 AM
EVAL / VIRTUALSell$0.0339340.035597 VIRTUAL9.97K5.56 VIRTUAL$3.920x1fe...0e878
Mar 21 02:47 AM
EVAL / VIRTUALBuy$0.0339340.035598 VIRTUAL75.33K42.26 VIRTUAL$29.640xe1e...77629
Mar 20 07:49 PM
EVAL / VIRTUALSell$0.0338940.035590 VIRTUAL181.990.1014 VIRTUAL$0.07090x212...bb085
Mar 20 05:55 PM
EVAL / VIRTUALSell$0.0339290.035590 VIRTUAL483.64K270.76 VIRTUAL$190.010xa09...da613
Mar 20 03:39 PM
EVAL / VIRTUALSell$0.0339770.035642 VIRTUAL1.28K0.7205 VIRTUAL$0.50940x3e5...fea51
Mar 20 03:26 PM
EVAL / VIRTUALSell$0.0339710.035642 VIRTUAL485.100.2728 VIRTUAL$0.19260x3af...ee2da
Mar 20 04:34 AM
EVAL / VIRTUALBuy$0.0340960.035642 VIRTUAL203.51K114.93 VIRTUAL$83.350xc27...0a45d
Mar 20 03:44 AM
EVAL / VIRTUALSell$0.0340360.035620 VIRTUAL1.30K0.7277 VIRTUAL$0.52420x45d...9b43c
Mar 20 03:23 AM
EVAL / VIRTUALBuy$0.0340270.035620 VIRTUAL200.47K112.78 VIRTUAL$80.710xebb...2d5bc
Mar 20 02:39 AM
EVAL / VIRTUALBuy$0.0339850.035598 VIRTUAL1.40K0.7877 VIRTUAL$0.55900x3ea...79900
Mar 20 02:39 AM
EVAL / VIRTUALBuy$0.0339850.035598 VIRTUAL1.42K0.7946 VIRTUAL$0.56380xa2c...47f37
Mar 20 01:53 AM
EVAL / VIRTUALBuy$0.0340190.035598 VIRTUAL1.20K0.6713 VIRTUAL$0.48050xb71...b02db
Mar 20 01:04 AM
EVAL / VIRTUALBuy$0.0340050.035598 VIRTUAL962.280.5402 VIRTUAL$0.38530xcc1...65352
Mar 19 11:48 PM
EVAL / VIRTUALBuy$0.0339430.035598 VIRTUAL822.760.4619 VIRTUAL$0.32440x906...054ea
Mar 19 11:02 PM
EVAL / VIRTUALSell$0.0339590.035598 VIRTUAL29.80K16.64 VIRTUAL$11.800x327...0cc78
Mar 19 11:01 PM
EVAL / VIRTUALSell$0.0339610.035601 VIRTUAL2.55M1.46K VIRTUAL$1.01K0xc7a...4953b