Chromia's EVAL by Virtuals (EVAL)
The live Chromia's EVAL by Virtuals price today is $0.033776, with a 24-hour trading volume of $124.83. EVAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033776
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.43K
- 24h Volume
- $124.83
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/EVAL on Uniswap V2Recent Transactions
- : -1.7768825899398665e+22 EVAL for 9846707423795034000 VIRTUAL
- : 2.0583820347417337e+23 EVAL for -114547000000000000000 VIRTUAL
- : 5.0828694042069636e+22 EVAL for -28216278530931204000 VIRTUAL
- : 5.0201593760555114e+22 EVAL for -27841231739930595000 VIRTUAL
- : -1.0190811530180703e+23 EVAL for 56206252530295350000 VIRTUAL
- : -535238550000000000000 EVAL for 295492906573381250 VIRTUAL
- : -1.3579805621157662e+22 EVAL for 7498110271340922000 VIRTUAL
- : -1.334943096243055e+24 EVAL for 746716238243633300000 VIRTUAL
- : -2.303746587271133e+22 EVAL for 13055279657650178000 VIRTUAL
- : -1.370135322566948e+24 EVAL for 787070739961663300000 VIRTUAL
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals Price (EVAL)
| Date | Market | Type | Price (USD) | Price | EVAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:34 PM | EVAL / VIRTUAL | Sell | $0.033776 | 0.035558 VIRTUAL | 17.77K | 9.85 VIRTUAL | $6.71 | 0x67b...22dba |
Mar 26 06:19 PM | EVAL / VIRTUAL | Buy | $0.033778 | 0.035560 VIRTUAL | 205.84K | 114.55 VIRTUAL | $77.76 | 0xc7c...af07c |
Mar 25 10:44 PM | EVAL / VIRTUAL | Buy | $0.034006 | 0.035538 VIRTUAL | 50.83K | 28.22 VIRTUAL | $20.36 | 0x2a2...82da1 |
Mar 25 10:25 PM | EVAL / VIRTUAL | Buy | $0.033984 | 0.035532 VIRTUAL | 50.20K | 27.84 VIRTUAL | $20.00 | 0x881...f127d |
Mar 25 04:47 PM | EVAL / VIRTUAL | Sell | $0.034100 | 0.035527 VIRTUAL | 101.91K | 56.21 VIRTUAL | $41.77 | 0x443...ca7be |
Mar 25 04:04 AM | EVAL / VIRTUAL | Sell | $0.034009 | 0.035538 VIRTUAL | 535.24 | 0.2955 VIRTUAL | $0.2145 | 0xd40...3ae5e |
Mar 24 09:59 PM | EVAL / VIRTUAL | Sell | $0.034052 | 0.035538 VIRTUAL | 13.58K | 7.50 VIRTUAL | $5.50 | 0x173...2d2f1 |
Mar 24 09:58 PM | EVAL / VIRTUAL | Sell | $0.034053 | 0.035539 VIRTUAL | 1.33M | 746.72 VIRTUAL | $540.99 | 0x595...f305e |
Mar 24 08:37 PM | EVAL / VIRTUAL | Sell | $0.034174 | 0.035683 VIRTUAL | 23.04K | 13.06 VIRTUAL | $9.61 | 0x1f4...14b76 |
Mar 24 08:37 PM | EVAL / VIRTUAL | Sell | $0.034177 | 0.035686 VIRTUAL | 1.37M | 787.07 VIRTUAL | $572.23 | 0xe47...410c0 |
Mar 24 08:26 PM | EVAL / VIRTUAL | Sell | $0.034238 | 0.035840 VIRTUAL | 535.59 | 0.3118 VIRTUAL | $0.2269 | 0x16d...a352b |
Mar 24 05:39 PM | EVAL / VIRTUAL | Sell | $0.034078 | 0.035840 VIRTUAL | 3.29K | 1.91 VIRTUAL | $1.34 | 0x353...2e459 |
Mar 24 01:55 PM | EVAL / VIRTUAL | Sell | $0.034108 | 0.035840 VIRTUAL | 419.21 | 0.2441 VIRTUAL | $0.1722 | 0xd78...02c07 |
Mar 24 09:55 AM | EVAL / VIRTUAL | Sell | $0.034154 | 0.035840 VIRTUAL | 1.00K | 0.5847 VIRTUAL | $0.4171 | 0x520...3187b |
Mar 24 09:40 AM | EVAL / VIRTUAL | Sell | $0.034162 | 0.035840 VIRTUAL | 1.68K | 0.9786 VIRTUAL | $0.6995 | 0x1e5...27c43 |
Mar 24 02:02 AM | EVAL / VIRTUAL | Sell | $0.033969 | 0.035840 VIRTUAL | 652.41 | 0.3799 VIRTUAL | $0.2589 | 0xa94...3e89c |
Mar 23 11:18 AM | EVAL / VIRTUAL | Sell | $0.034096 | 0.035840 VIRTUAL | 198.00K | 115.51 VIRTUAL | $81.10 | 0x0d7...2a829 |
Mar 23 03:15 AM | EVAL / VIRTUAL | Buy | $0.033930 | 0.035863 VIRTUAL | 156.64K | 91.97 VIRTUAL | $61.55 | 0x5d3...4318b |
Mar 23 02:59 AM | EVAL / VIRTUAL | Buy | $0.033905 | 0.035845 VIRTUAL | 2.87K | 1.68 VIRTUAL | $1.12 | 0xcd0...84516 |
Mar 22 05:31 PM | EVAL / VIRTUAL | Sell | $0.033885 | 0.035845 VIRTUAL | 297.00K | 173.56 VIRTUAL | $115.37 | 0x70e...1c4c0 |
Mar 22 04:36 PM | EVAL / VIRTUAL | Sell | $0.033902 | 0.035879 VIRTUAL | 3.05K | 1.79 VIRTUAL | $1.19 | 0x156...93332 |
Mar 22 03:25 PM | EVAL / VIRTUAL | Buy | $0.033914 | 0.035879 VIRTUAL | 12.39K | 7.31 VIRTUAL | $4.85 | 0xd8f...89819 |
Mar 22 12:00 PM | EVAL / VIRTUAL | Sell | $0.033888 | 0.035878 VIRTUAL | 198.00K | 116.25 VIRTUAL | $76.96 | 0x88d...bdd37 |
Mar 22 04:42 AM | EVAL / VIRTUAL | Buy | $0.033988 | 0.035901 VIRTUAL | 7.30K | 4.32 VIRTUAL | $2.91 | 0x123...0dc78 |
Mar 21 07:27 PM | EVAL / VIRTUAL | Sell | $0.034109 | 0.035900 VIRTUAL | 26.71K | 15.72 VIRTUAL | $10.97 | 0x544...3d848 |
Mar 21 04:54 PM | EVAL / VIRTUAL | Sell | $0.034133 | 0.035903 VIRTUAL | 12.23K | 7.20 VIRTUAL | $5.05 | 0xda4...cb8f8 |
Mar 21 04:41 PM | EVAL / VIRTUAL | Sell | $0.034132 | 0.035904 VIRTUAL | 13.62K | 8.02 VIRTUAL | $5.63 | 0xa9f...62cda |
Mar 21 04:41 PM | EVAL / VIRTUAL | Buy | $0.034133 | 0.035906 VIRTUAL | 1.36M | 796.05 VIRTUAL | $562.89 | 0x7fb...9b369 |
Mar 21 04:34 PM | EVAL / VIRTUAL | Sell | $0.034032 | 0.035750 VIRTUAL | 14.06K | 8.06 VIRTUAL | $5.67 | 0xb75...7d375 |
Mar 21 04:33 PM | EVAL / VIRTUAL | Buy | $0.034035 | 0.035752 VIRTUAL | 1.41M | 802.55 VIRTUAL | $569.08 | 0x28a...39ed6 |
Mar 21 02:48 AM | EVAL / VIRTUAL | Sell | $0.033934 | 0.035597 VIRTUAL | 9.97K | 5.56 VIRTUAL | $3.92 | 0x1fe...0e878 |
Mar 21 02:47 AM | EVAL / VIRTUAL | Buy | $0.033934 | 0.035598 VIRTUAL | 75.33K | 42.26 VIRTUAL | $29.64 | 0xe1e...77629 |
Mar 20 07:49 PM | EVAL / VIRTUAL | Sell | $0.033894 | 0.035590 VIRTUAL | 181.99 | 0.1014 VIRTUAL | $0.0709 | 0x212...bb085 |
Mar 20 05:55 PM | EVAL / VIRTUAL | Sell | $0.033929 | 0.035590 VIRTUAL | 483.64K | 270.76 VIRTUAL | $190.01 | 0xa09...da613 |
Mar 20 03:39 PM | EVAL / VIRTUAL | Sell | $0.033977 | 0.035642 VIRTUAL | 1.28K | 0.7205 VIRTUAL | $0.5094 | 0x3e5...fea51 |
Mar 20 03:26 PM | EVAL / VIRTUAL | Sell | $0.033971 | 0.035642 VIRTUAL | 485.10 | 0.2728 VIRTUAL | $0.1926 | 0x3af...ee2da |
Mar 20 04:34 AM | EVAL / VIRTUAL | Buy | $0.034096 | 0.035642 VIRTUAL | 203.51K | 114.93 VIRTUAL | $83.35 | 0xc27...0a45d |
Mar 20 03:44 AM | EVAL / VIRTUAL | Sell | $0.034036 | 0.035620 VIRTUAL | 1.30K | 0.7277 VIRTUAL | $0.5242 | 0x45d...9b43c |
Mar 20 03:23 AM | EVAL / VIRTUAL | Buy | $0.034027 | 0.035620 VIRTUAL | 200.47K | 112.78 VIRTUAL | $80.71 | 0xebb...2d5bc |
Mar 20 02:39 AM | EVAL / VIRTUAL | Buy | $0.033985 | 0.035598 VIRTUAL | 1.40K | 0.7877 VIRTUAL | $0.5590 | 0x3ea...79900 |
Mar 20 02:39 AM | EVAL / VIRTUAL | Buy | $0.033985 | 0.035598 VIRTUAL | 1.42K | 0.7946 VIRTUAL | $0.5638 | 0xa2c...47f37 |
Mar 20 01:53 AM | EVAL / VIRTUAL | Buy | $0.034019 | 0.035598 VIRTUAL | 1.20K | 0.6713 VIRTUAL | $0.4805 | 0xb71...b02db |
Mar 20 01:04 AM | EVAL / VIRTUAL | Buy | $0.034005 | 0.035598 VIRTUAL | 962.28 | 0.5402 VIRTUAL | $0.3853 | 0xcc1...65352 |
Mar 19 11:48 PM | EVAL / VIRTUAL | Buy | $0.033943 | 0.035598 VIRTUAL | 822.76 | 0.4619 VIRTUAL | $0.3244 | 0x906...054ea |
Mar 19 11:02 PM | EVAL / VIRTUAL | Sell | $0.033959 | 0.035598 VIRTUAL | 29.80K | 16.64 VIRTUAL | $11.80 | 0x327...0cc78 |
Mar 19 11:01 PM | EVAL / VIRTUAL | Sell | $0.033961 | 0.035601 VIRTUAL | 2.55M | 1.46K VIRTUAL | $1.01K | 0xc7a...4953b |
