VIRTUAL/AERO Pool
The live VIRTUAL/AERO price today is $0.7536, with a 24-hour trading volume of $5.96K. This pair has changed 1.62% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.7536
- 24h Volume
- $5.96K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 165
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 2.23%
- 24 Hours
- 1.62%
Tokens in this pool
Virtual Protocol (VIRTUAL) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 25354387920147440000 VIRTUAL for -56384092216870160000 AERO
- : 6589887975869050000 VIRTUAL for -14649978053369377000 AERO
- : 11330457143673830000 VIRTUAL for -25184035118693433000 AERO
- : -15686140263518000000 VIRTUAL for 34658022912643620000 AERO
- : -20725955435685300000 VIRTUAL for 45810652042771510000 AERO
- : -16817665514626800000 VIRTUAL for 37186643360728465000 AERO
- : -20768695104060776000 VIRTUAL for 45940959662638980000 AERO
- : -38793691544120560000 VIRTUAL for 85865909619888160000 AERO
- : -27010489330445865000 VIRTUAL for 59825891235305570000 AERO
- : -10661393036991726000 VIRTUAL for 23623311909043110000 AERO
VIRTUAL / AERO
VIRTUAL/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | VIRTUAL | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:29 AM | Buy | $0.7536 | 2.22 | 25.35 | 56.38 | $19.11 | 0x12d...6f462 |
Mar 16 01:25 AM | Buy | $0.7542 | 2.22 | 6.59 | 14.65 | $4.97 | 0x01f...6084b |
Mar 16 01:25 AM | Buy | $0.7540 | 2.22 | 11.33 | 25.18 | $8.54 | 0xaa7...b2398 |
Mar 16 01:05 AM | Sell | $0.7475 | 2.21 | 15.69 | 34.66 | $11.73 | 0x1e7...e931c |
Mar 16 01:05 AM | Sell | $0.7478 | 2.21 | 20.73 | 45.81 | $15.50 | 0x52a...9796b |
Mar 16 01:05 AM | Sell | $0.7481 | 2.21 | 16.82 | 37.19 | $12.58 | 0x67a...9fe22 |
Mar 16 01:04 AM | Sell | $0.7485 | 2.21 | 20.77 | 45.94 | $15.54 | 0x6f1...55372 |
Mar 16 01:04 AM | Sell | $0.7489 | 2.21 | 38.79 | 85.87 | $29.05 | 0xac1...bb8d2 |
Mar 16 01:04 AM | Sell | $0.7495 | 2.21 | 27.01 | 59.83 | $20.24 | 0x7be...137c2 |
Mar 16 01:02 AM | Sell | $0.7498 | 2.22 | 10.66 | 23.62 | $7.99 | 0x21b...6a599 |
Mar 16 01:02 AM | Sell | $0.7500 | 2.22 | 21.59 | 47.85 | $16.19 | 0xb2b...cea3c |
Mar 16 01:02 AM | Sell | $0.7504 | 2.22 | 18.02 | 39.96 | $13.52 | 0x044...9ccf5 |
Mar 16 01:02 AM | Sell | $0.7507 | 2.22 | 32.47 | 72.04 | $24.38 | 0xa01...4556b |
Mar 16 12:40 AM | Buy | $0.7522 | 2.23 | 15.51 | 34.63 | $11.67 | 0xfec...180f6 |
Mar 16 12:39 AM | Buy | $0.7521 | 2.23 | 6.63 | 14.81 | $4.99 | 0x6b5...a4141 |
Mar 16 12:29 AM | Sell | $0.7497 | 2.22 | 52.20 | 115.86 | $39.14 | 0xe2e...dc32b |
Mar 16 12:28 AM | Sell | $0.7508 | 2.22 | 51.21 | 113.78 | $38.45 | 0x86e...58938 |
Mar 16 12:27 AM | Sell | $0.7515 | 2.22 | 13.18 | 29.31 | $9.91 | 0xba3...05605 |
Mar 16 12:27 AM | Sell | $0.7519 | 2.22 | 27.91 | 62.09 | $20.99 | 0x7a2...7224c |
Mar 16 12:18 AM | Sell | $0.7541 | 2.23 | 22.00 | 48.96 | $16.59 | 0xfd3...7df29 |
