zerebro

zerebro Price (ZEREBRO)

Date	Market	Type	Price (USD)	Price	ZEREBRO	2nd ASSET	Total	TXN
Mar 27 04:30 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6878	0.0104 VIRTUAL	14.62K	151.52 VIRTUAL	$100.54	0xe1a...44d15
Mar 27 03:39 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6822	0.0102 VIRTUAL	14.59K	150.34 VIRTUAL	$99.54	0xe25...0b587
Mar 27 03:31 PM	ZEREBRO / WETH	Sell	$0.0₂6829	0.0₅3422 WETH	258.85	0.0₃8931 WETH	$1.77	0xe6c...50768
Mar 27 03:31 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6880	0.0104 VIRTUAL	258.85	2.69 VIRTUAL	$1.78	0xe6c...50768
Mar 27 03:29 PM	ZEREBRO / WETH	Sell	$0.0₂6804	0.0₅3410 WETH	240.32	0.0₃8262 WETH	$1.64	0xa55...c34c4
Mar 27 03:29 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6885	0.0104 VIRTUAL	240.32	2.50 VIRTUAL	$1.65	0xa55...c34c4
Mar 27 03:20 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6861	0.0104 VIRTUAL	227.33	2.37 VIRTUAL	$1.56	0xa98...62703
Mar 27 03:11 PM	ZEREBRO / WETH	Sell	$0.0₂6769	0.0₅3398 WETH	807.61	0.0₂2757 WETH	$5.47	0x5eb...cceaa
Mar 27 03:11 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6858	0.0104 VIRTUAL	807.61	8.42 VIRTUAL	$5.54	0x5eb...cceaa
Mar 27 03:11 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6865	0.0105 VIRTUAL	14.64K	152.02 VIRTUAL	$100.48	0x535...b954d
Mar 27 02:12 PM	ZEREBRO / WETH	Sell	$0.0₂6672	0.0₅3360 WETH	403.61	0.0₂1366 WETH	$2.69	0xa2b...ea116
Mar 27 02:12 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6739	0.0103 VIRTUAL	403.61	4.13 VIRTUAL	$2.72	0xa2b...ea116
Mar 27 09:50 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6906	0.0103 VIRTUAL	14.55K	148.16 VIRTUAL	$100.44	0x9b5...1b471
Mar 27 09:45 AM	ZEREBRO / WETH	Buy	$0.0₂6827	0.0₅3341 WETH	235.88	0.0₃7815 WETH	$1.61	0xf65...67712
Mar 27 09:45 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6777	0.0101 VIRTUAL	235.88	2.38 VIRTUAL	$1.60	0xf65...67712
Mar 27 09:44 AM	ZEREBRO / WETH	Buy	$0.0₂6850	0.0₅3352 WETH	203.82	0.0₃6773 WETH	$1.40	0xe15...0fae6
Mar 27 09:44 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6775	0.0101 VIRTUAL	203.82	2.05 VIRTUAL	$1.38	0xe15...0fae6
Mar 27 09:28 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂6779	0.0100 VIRTUAL	14.68K	148.51 VIRTUAL	$99.48	0x00b...efdbf
Mar 27 08:53 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂6964	0.0103 VIRTUAL	614.63	6.28 VIRTUAL	$4.28	0xbde...d11a3
Mar 27 08:53 AM	ZEREBRO / WETH	Sell	$0.0₂6890	0.0₅3362 WETH	614.63	0.0₂2078 WETH	$4.23	0xbde...d11a3
Mar 27 08:53 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6970	0.0103 VIRTUAL	14.37K	146.42 VIRTUAL	$100.14	0xf18...64877
Mar 27 02:16 AM	ZEREBRO / WETH	Sell	$0.0₂6905	0.0₅3333 WETH	251.83	0.0₃8463 WETH	$1.74	0xbdb...f9eb6
Mar 27 02:16 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂6982	0.0101 VIRTUAL	251.83	2.53 VIRTUAL	$1.76	0xbdb...f9eb6
Mar 27 01:57 AM	ZEREBRO / WETH	Sell	$0.0₂6884	0.0₅3321 WETH	262.11	0.0₃8777 WETH	$1.80	0xcc8...00d3a
Mar 27 01:57 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂6955	0.0101 VIRTUAL	262.11	2.63 VIRTUAL	$1.82	0xcc8...00d3a
Mar 27 01:10 AM	ZEREBRO / WETH	Sell	$0.0₂6828	0.0₅3309 WETH	250.02	0.0₃8342 WETH	$1.71	0xf57...51994
Mar 27 01:10 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂6909	0.0101 VIRTUAL	250.02	2.51 VIRTUAL	$1.73	0xf57...51994
Mar 27 12:46 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂6894	0.0101 VIRTUAL	867.17	8.71 VIRTUAL	$5.98	0x544...e9139
Mar 27 12:46 AM	ZEREBRO / WETH	Sell	$0.0₂6794	0.0₅3298 WETH	867.17	0.0₂2872 WETH	$5.89	0x544...e9139
Mar 27 12:46 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6902	0.0101 VIRTUAL	14.54K	145.59 VIRTUAL	$100.32	0xc81...04fd1
Mar 26 09:51 PM	ZEREBRO / WETH	Sell	$0.0₂6745	0.0₅3259 WETH	383.42	0.0₂1259 WETH	$2.59	0xe97...68109
Mar 26 09:51 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6843	0.0₂9888 VIRTUAL	383.42	3.78 VIRTUAL	$2.62	0xe97...68109
Mar 26 09:51 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6847	0.0₂9893 VIRTUAL	14.70K	144.42 VIRTUAL	$100.64	0xe24...4403c
Mar 26 04:32 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6647	0.0₂9700 VIRTUAL	15.04K	146.94 VIRTUAL	$99.98	0xd4a...0488a
Mar 26 03:58 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6808	0.0₂9897 VIRTUAL	14.75K	144.94 VIRTUAL	$100.39	0xd82...802aa
Mar 26 02:53 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6776	0.0₂9703 VIRTUAL	14.80K	142.62 VIRTUAL	$100.27	0x325...0c439
Mar 26 02:45 PM	ZEREBRO / USDC	Buy	$0.0₂6801	0.0₂6800 USDC	27.42	0.1895 USDC	$0.1864	0xda1...96da0
Mar 26 02:45 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6659	0.0₂9515 VIRTUAL	27.42	0.2616 VIRTUAL	$0.1825	0xda1...96da0
Mar 26 02:45 PM	ZEREBRO / WETH	Buy	$0.0₂6730	0.0₅3242 WETH	1.44K	0.0₂4660 WETH	$9.68	0x2d7...f6266
Mar 26 02:45 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6658	0.0₂9515 VIRTUAL	1.44K	13.71 VIRTUAL	$9.57	0x2d7...f6266
Mar 26 02:45 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6646	0.0₂9496 VIRTUAL	15.07K	144.14 VIRTUAL	$100.17	0x5f5...e3cd4
Mar 26 02:28 PM	ZEREBRO / WETH	Buy	$0.0₂6868	0.0₅3306 WETH	887.62	0.0₂2923 WETH	$6.10	0x575...0cd9c
Mar 26 02:28 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6767	0.0₂9687 VIRTUAL	887.62	8.62 VIRTUAL	$6.01	0x575...0cd9c
Mar 26 02:28 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6759	0.0₂9676 VIRTUAL	14.75K	143.71 VIRTUAL	$99.70	0x4dc...fd64f
Mar 26 12:30 PM	ZEREBRO / WETH	Buy	$0.0₂6931	0.0₅3346 WETH	328.66	0.0₂1092 WETH	$2.28	0x883...b3a74
Mar 26 12:30 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6829	0.0₂9868 VIRTUAL	328.66	3.25 VIRTUAL	$2.24	0x883...b3a74
Mar 26 12:30 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6826	0.0₂9864 VIRTUAL	14.60K	144.96 VIRTUAL	$99.63	0x3f3...610cf
Mar 26 06:20 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7062	0.0101 VIRTUAL	14.13K	143.10 VIRTUAL	$99.80	0xbe8...ff40f
Mar 26 06:16 AM	ZEREBRO / WETH	Sell	$0.0₂7125	0.0₅3362 WETH	260.42	0.0₃8826 WETH	$1.86	0x136...d8a26
Mar 26 06:16 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7196	0.0103 VIRTUAL	260.42	2.66 VIRTUAL	$1.87	0x136...d8a26
Mar 26 06:05 AM	ZEREBRO / WETH	Sell	$0.0₂7085	0.0₅3349 WETH	1.22K	0.0₂4092 WETH	$8.64	0xd0a...64fb4
Mar 26 06:05 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7184	0.0103 VIRTUAL	1.22K	12.49 VIRTUAL	$8.76	0xd0a...64fb4
Mar 26 06:05 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂7196	0.0103 VIRTUAL	13.92K	142.08 VIRTUAL	$100.15	0x8c2...89158
Mar 26 05:49 AM	ZEREBRO / WETH	Sell	$0.0₂7006	0.0₅3293 WETH	363.19	0.0₂1205 WETH	$2.54	0x2a2...04581
Mar 26 05:49 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7096	0.0101 VIRTUAL	363.19	3.65 VIRTUAL	$2.58	0x2a2...04581
Mar 26 05:49 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂7100	0.0101 VIRTUAL	14.06K	140.89 VIRTUAL	$99.82	0xa5a...55799
Mar 25 10:01 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂7128	0.0₂9897 VIRTUAL	14.09K	138.57 VIRTUAL	$100.44	0x6b4...d5acd
Mar 25 04:53 PM	ZEREBRO / WETH	Sell	$0.0₂7126	0.0₅3277 WETH	267.68	0.0₃8843 WETH	$1.91	0x93f...60720
Mar 25 04:53 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂7198	0.0₂9712 VIRTUAL	267.68	2.59 VIRTUAL	$1.93	0x93f...60720
Mar 25 04:12 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂7143	0.0₂9715 VIRTUAL	14.04K	135.53 VIRTUAL	$100.27	0x623...1e1d7
Mar 25 03:07 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂7128	0.0₂9536 VIRTUAL	14.11K	133.71 VIRTUAL	$100.56	0xe95...4bc82
Mar 25 02:50 PM	ZEREBRO / WETH	Buy	$0.0₂7113	0.0₅3265 WETH	177.36	0.0₃5739 WETH	$1.26	0x90b...72638
Mar 25 02:50 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂7038	0.0₂9361 VIRTUAL	177.36	1.66 VIRTUAL	$1.25	0x90b...72638
Mar 25 02:42 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂7024	0.0₂9359 VIRTUAL	14.17K	133.43 VIRTUAL	$99.51	0x203...036e4
Mar 25 01:35 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂7112	0.0₂9534 VIRTUAL	14.01K	134.40 VIRTUAL	$99.63	0xdb9...01751
Mar 25 01:32 PM	ZEREBRO / USDC	Sell	$0.0₂7170	0.0₂7170 USDC	23.13	0.1638 USDC	$0.1658	0x7ca...c8495
Mar 25 01:32 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂7238	0.0₂9712 VIRTUAL	23.13	0.2240 VIRTUAL	$0.1674	0x7ca...c8495
Mar 25 01:19 PM	ZEREBRO / WETH	Sell	$0.0₂7140	0.0₅3273 WETH	261.15	0.0₃8617 WETH	$1.86	0x48e...1f5b6
Mar 25 01:19 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂7221	0.0₂9713 VIRTUAL	261.15	2.53 VIRTUAL	$1.89	0x48e...1f5b6
Mar 25 12:26 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂7147	0.0₂9716 VIRTUAL	14.12K	136.31 VIRTUAL	$100.91	0xb19...f6aea
Mar 25 10:51 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7076	0.0₂9536 VIRTUAL	14.04K	134.77 VIRTUAL	$99.37	0x229...0e274
Mar 25 10:49 AM	ZEREBRO / WETH	Sell	$0.0₂7129	0.0₅3261 WETH	256.71	0.0₃8440 WETH	$1.83	0x2f9...77391
Mar 25 10:49 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7191	0.0₂9715 VIRTUAL	256.71	2.49 VIRTUAL	$1.85	0x2f9...77391
Mar 25 07:37 AM	ZEREBRO / WETH	Sell	$0.0₂7059	0.0₅3249 WETH	279.70	0.0₃9162 WETH	$1.97	0xcc6...8523c
Mar 25 07:37 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7105	0.0₂9718 VIRTUAL	279.70	2.71 VIRTUAL	$1.99	0xcc6...8523c
Mar 25 04:57 AM	ZEREBRO / WETH	Sell	$0.0₂7002	0.0₅3237 WETH	265.82	0.0₃8675 WETH	$1.86	0x281...eeed8
Mar 25 04:57 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7061	0.0₂9722 VIRTUAL	265.82	2.58 VIRTUAL	$1.88	0x281...eeed8
Mar 25 03:49 AM	ZEREBRO / WETH	Buy	$0.0₂6960	0.0₅3225 WETH	23.68	0.0₄7561 WETH	$0.1648	0xf00...b1bdc
Mar 25 03:49 AM	ZEREBRO / USDC	Sell	$0.0₂6853	0.0₂6853 USDC	23.68	0.1602 USDC	$0.1623	0xf00...b1bdc
Mar 25 03:49 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂7058	0.0₂9725 VIRTUAL	605.99	5.88 VIRTUAL	$4.28	0x788...0a9e1
Mar 25 03:49 AM	ZEREBRO / WETH	Sell	$0.0₂6962	0.0₅3226 WETH	605.99	0.0₂1967 WETH	$4.22	0x788...0a9e1
Mar 25 03:49 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂7064	0.0₂9733 VIRTUAL	14.22K	137.51 VIRTUAL	$100.45	0xf1e...24062
Mar 24 10:44 PM	ZEREBRO / WETH	Sell	$0.0₂6861	0.0₅3200 WETH	230.35	0.0₃7433 WETH	$1.58	0x2f2...aec6e
Mar 24 10:44 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6930	0.0₂9551 VIRTUAL	230.35	2.19 VIRTUAL	$1.60	0x2f2...aec6e
Mar 24 10:30 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6945	0.0₂9554 VIRTUAL	14.55K	138.06 VIRTUAL	$101.02	0x852...fcd19
Mar 24 08:26 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6773	0.0₂9372 VIRTUAL	14.65K	138.25 VIRTUAL	$99.24	0xd8c...36ad3
Mar 24 06:16 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6681	0.0₂9554 VIRTUAL	14.92K	143.52 VIRTUAL	$99.66	0x1ce...83fb0
Mar 24 06:01 PM	ZEREBRO / WETH	Sell	$0.0₂6734	0.0₅3190 WETH	269.11	0.0₃8654 WETH	$1.81	0x51a...b700d
Mar 24 06:01 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6800	0.0₂9745 VIRTUAL	269.11	2.62 VIRTUAL	$1.83	0x51a...b700d
Mar 24 05:32 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6829	0.0₂9749 VIRTUAL	14.72K	142.51 VIRTUAL	$100.51	0x0d7...d6a15
Mar 24 05:09 PM	ZEREBRO / VIRTUAL	Buy	$0.0₂6706	0.0₂9560 VIRTUAL	14.99K	142.29 VIRTUAL	$100.50	0x7bb...c05cf
Mar 24 04:53 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6622	0.0₂9373 VIRTUAL	15.03K	141.85 VIRTUAL	$99.53	0xa2e...e35f1
Mar 24 01:48 PM	ZEREBRO / VIRTUAL	Sell	$0.0₂6717	0.0₂9560 VIRTUAL	75.93	0.7237 VIRTUAL	$0.5100	0x6d1...94f01
Mar 24 09:51 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6813	0.0₂9561 VIRTUAL	14.79K	140.49 VIRTUAL	$100.80	0x1ee...ec84e
Mar 24 08:23 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂6742	0.0₂9376 VIRTUAL	14.75K	139.21 VIRTUAL	$99.44	0x35d...48231
Mar 24 07:18 AM	ZEREBRO / WETH	Buy	$0.0₂6869	0.0₅3178 WETH	6.46	0.0₄2032 WETH	$0.0444	0x54c...8b296
Mar 24 07:18 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6750	0.0₂9560 VIRTUAL	6.46	0.0619 VIRTUAL	$0.0436	0x54c...8b296
Mar 24 07:15 AM	ZEREBRO / VIRTUAL	Sell	$0.0₂6724	0.0₂9559 VIRTUAL	14.78K	142.27 VIRTUAL	$99.38	0xaae...32563
Mar 24 06:20 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6714	0.0₂9749 VIRTUAL	14.95K	144.68 VIRTUAL	$100.34	0x256...bb357
Mar 24 04:20 AM	ZEREBRO / VIRTUAL	Buy	$0.0₂6650	0.0₂9557 VIRTUAL	15.08K	143.12 VIRTUAL	$100.29	0x344...ef19c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/ZEREBRO		1y	$0.6739	10	$316.63	-	-	-2.63%	$331.86M
WETH/ZEREBRO		1y	$2.00K	12	$32.69	-	-	-3.58%	$463.84M

What is the price of zerebro (ZEREBRO)?

The current price for zerebro (ZEREBRO) on the Base chain is $0.0₂6782. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy zerebro (ZEREBRO)?

You can buy zerebro on decentralized exchanges (DEXes) on the Base chain. Check the zerebro Liquidity pools to see all available ZEREBRO trading pairs and choose the pool with the best liquidity.

What is zerebro (ZEREBRO) liquidity?

The total liquidity for zerebro (ZEREBRO) across all pools on Base is $10.46K. Liquidity is spread across pools, providing traders with multiple options for swapping ZEREBRO.

What is ZEREBRO, zerebro?

zerebro (ZEREBRO) is a cryptocurrency token deployed on the Base blockchain. The current value of ZEREBRO is $0.0₂6782. Visit the Description tab for more details about this project.

How to trade ZEREBRO?

You can buy or sell ZEREBRO on the Base chain through any of available ZEREBRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zerebro

Zerebro is an innovative autonomous AI agent that actively interacts with the digital landscape. It engages on social media, performs blockchain transactions, creates original on-chain artwork, and composes music. With a focus on continuous improvement, Zerebro learns from its past activities to enhance performance and manage blockchain infrastructure effectively. The Zerebro team is also developing an open-source framework called Zerepy. This framework simplifies the process of launching AI agents and creating custom models, making it easier for developers and innovators to harness the power of AI in their projects. Operating at the intersection of creativity and decentralized infrastructure, Zerebro is positioned as a versatile and evolving tool. It promotes a more accessible environment for innovation, encouraging the development of diverse applications across various sectors. With its unique capabilities, Zerebro aims to redefine how AI interacts with the blockchain and digital content, paving the way for a future where creativity and technology converge seamlessly.

VIRTUAL/ZEREBRO on Uniswap V2 WETH/ZEREBRO on Uniswap V3

zerebro (ZEREBRO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

zerebro

About zerebro