BNKR/FAT Pool
The live BNKR/FAT price today is $0.033939, with a 24-hour trading volume of $3.97. This pair has changed -0.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033939
- 24h Volume
- $3.97
- 24h Buy Volume
- $2.89
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
BankrCoin (BNKR) Feral AI Tokens (FAT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/WETH on Uniswap V3BNKR/HEIST on SushiSwap V3BNKR/MILF on Uniswap V3BNKR/USDC on PancakeSwap V3BNKR/wBLT on AerodromeRecent Transactions
- : 2.1421420600636998e+21 BNKR for -856734954992657700 FAT
- : 2.05530212465366e+21 BNKR for -836600520783735600 FAT
- : -2.7515630889579593e+21 BNKR for 1123440883759047700 FAT
- : 1.5230972505648637e+21 BNKR for -614925307275414000 FAT
- : 1.5784463161232998e+21 BNKR for -645645395377508200 FAT
- : 1.9099883778090045e+21 BNKR for -792899477578140800 FAT
- : -3.3248938970894917e+21 BNKR for 1380260320328039700 FAT
- : -1.4637988837448947e+21 BNKR for 595449906415097900 FAT
- : -2.6346313890250207e+21 BNKR for 1053488534784778600 FAT
- : 2.581290818404053e+21 BNKR for -1025712986127729400 FAT
BNKR / FAT
BNKR/FAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FAT) | BNKR | FAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:37 PM | Buy | $0.033939 | 0.033976 | 2.14K | 0.8567 | $0.8436 | 0xf39...cfdba |
Mar 24 04:42 PM | Buy | $0.033942 | 0.034048 | 2.06K | 0.8366 | $0.8100 | 0xbc7...ce726 |
Mar 24 02:21 PM | Sell | $0.033928 | 0.034119 | 2.75K | 1.12 | $1.08 | 0x382...ba8b2 |
Mar 24 08:37 AM | Buy | $0.033974 | 0.034024 | 1.52K | 0.6149 | $0.6052 | 0x9a0...2ce6b |
Mar 24 05:15 AM | Buy | $0.033975 | 0.034076 | 1.58K | 0.6456 | $0.6274 | 0xf68...003ee |
Mar 23 03:17 PM | Buy | $0.034096 | 0.034131 | 1.91K | 0.7929 | $0.7823 | 0x13f...35442 |
Mar 23 01:54 PM | Sell | $0.034099 | 0.034198 | 3.32K | 1.38 | $1.36 | 0x487...66fed |
Mar 23 12:54 AM | Sell | $0.033958 | 0.034081 | 1.46K | 0.5954 | $0.5794 | 0x4ee...06b6f |
Mar 23 12:05 AM | Sell | $0.033841 | 0.034031 | 2.63K | 1.05 | $1.01 | 0xc3d...24dc2 |
Mar 22 08:55 PM | Buy | $0.033896 | 0.033944 | 2.58K | 1.03 | $1.01 | 0xddc...b795a |
Mar 22 03:46 PM | Sell | $0.033869 | 0.034029 | 2.85K | 1.14 | $1.10 | 0xd2e...efb7a |
Mar 22 12:53 PM | Sell | $0.033785 | 0.033934 | 2.09K | 0.8186 | $0.7920 | 0x1e4...ed525 |
Mar 22 12:36 PM | Sell | $0.033785 | 0.033867 | 1.56K | 0.6004 | $0.5897 | 0xa7d...52f86 |
Mar 22 09:20 AM | Sell | $0.033602 | 0.033818 | 2.09K | 0.7927 | $0.7521 | 0x436...9b37d |
Mar 22 08:46 AM | Buy | $0.033603 | 0.033754 | 5.58K | 2.13 | $2.01 | 0xbd2...6eb08 |
Mar 22 08:45 AM | Buy | $0.033900 | 0.033929 | 3.42K | 1.36 | $1.33 | 0xadf...62a5f |
Mar 22 04:17 AM | Buy | $0.033980 | 0.034042 | 2.66K | 1.08 | $1.06 | 0x0f3...e730c |
Mar 22 03:15 AM | Buy | $0.034086 | 0.034134 | 2.28K | 0.9503 | $0.9329 | 0x5e8...04829 |
Mar 21 11:55 PM | Buy | $0.034207 | 0.034215 | 4.81K | 2.07 | $2.03 | 0x7eb...4d48c |
Mar 21 08:07 PM | Sell | $0.034390 | 0.034394 | 1.43K | 0.6246 | $0.6261 | 0xba9...84720 |
