BNKR/AIXBT Pool
The live BNKR/AIXBT price today is $0.034682, with a 24-hour trading volume of $3.65K. This pair has changed 1.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034682
- 24h Volume
- $3.65K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 115
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.30%
- 6 Hours
- 1.00%
- 24 Hours
- 1.59%
Tokens in this pool
BankrCoin (BNKR) aixbt by Virtuals (AIXBT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4Recent Transactions
- : -3.5346983780842893e+22 BNKR for 619942982289269300000 AIXBT
- : -1.5656259372812635e+22 BNKR for 274976133240747920000 AIXBT
- : 1.0399906747223214e+22 BNKR for -183784109414343280000 AIXBT
- : 5.194671403987429e+22 BNKR for -916411561025012900000 AIXBT
- : 2.3868896353048494e+22 BNKR for -420203292095672100000 AIXBT
- : -1.2016940441107668e+23 BNKR for 2.1084403495943531e+21 AIXBT
- : -1.6971021980471895e+23 BNKR for 3.001509382019029e+21 AIXBT
- : 1.6854849556863725e+23 BNKR for -2.998941623706793e+21 AIXBT
- : 4.9150983259875965e+22 BNKR for -869292784934204000000 AIXBT
- : 2.8568003898561073e+22 BNKR for -504178567896800030000 AIXBT
BNKR / AIXBT
BNKR/AIXBT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | BNKR | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:43 PM | Sell | $0.034682 | 0.0176 | 35.35K | 619.94 | $16.55 | 0x3e8...4c5ba |
Mar 16 02:20 PM | Sell | $0.034756 | 0.0176 | 15.66K | 274.98 | $7.45 | 0xd7c...38224 |
Mar 16 02:07 PM | Buy | $0.034760 | 0.0176 | 10.40K | 183.78 | $4.95 | 0xfae...a8f13 |
Mar 16 02:07 PM | Buy | $0.034757 | 0.0176 | 51.95K | 916.41 | $24.71 | 0xfae...a8f13 |
Mar 16 02:06 PM | Buy | $0.034743 | 0.0176 | 23.87K | 420.20 | $11.32 | 0xea6...7415d |
Mar 16 02:06 PM | Sell | $0.034737 | 0.0175 | 120.17K | 2.11K | $56.91 | 0x0f2...1ebd5 |
Mar 16 01:54 PM | Sell | $0.034744 | 0.0177 | 169.71K | 3.00K | $80.50 | 0x9d2...0b9ea |
Mar 16 01:47 PM | Buy | $0.034791 | 0.0178 | 168.55K | 3.00K | $80.74 | 0xcbf...5ceeb |
Mar 16 01:46 PM | Buy | $0.034746 | 0.0177 | 49.15K | 869.29 | $23.33 | 0x0b3...1af6f |
Mar 16 01:45 PM | Buy | $0.034733 | 0.0176 | 28.57K | 504.18 | $13.52 | 0x235...772d9 |
Mar 16 01:40 PM | Buy | $0.034723 | 0.0176 | 43.10K | 759.13 | $20.35 | 0xf12...c22f9 |
Mar 16 01:37 PM | Buy | $0.034712 | 0.0175 | 2.99K | 52.65 | $1.41 | 0x9fe...01e5c |
Mar 16 01:06 PM | Sell | $0.034719 | 0.0175 | 13.41K | 234.59 | $6.33 | 0x62a...3ae3e |
Mar 16 12:30 PM | Buy | $0.034701 | 0.0175 | 6.30K | 110.96 | $2.96 | 0xf54...39b09 |
Mar 16 12:30 PM | Buy | $0.034699 | 0.0175 | 28.95K | 509.01 | $13.60 | 0xb72...82270 |
Mar 16 12:24 PM | Buy | $0.034691 | 0.0175 | 60.41K | 1.06K | $28.33 | 0xe0c...a73b3 |
Mar 16 12:14 PM | Buy | $0.034679 | 0.0175 | 8.05K | 140.99 | $3.77 | 0xcfc...3747f |
Mar 16 12:10 PM | Buy | $0.034677 | 0.0175 | 5.05K | 88.33 | $2.36 | 0xcc7...073c4 |
Mar 16 12:06 PM | Buy | $0.034676 | 0.0174 | 6.11K | 106.90 | $2.86 | 0x842...c1b5f |
Mar 16 11:49 AM | Sell | $0.034676 | 0.0174 | 26.08K | 453.79 | $12.19 | 0x8dd...12486 |
