BNKR/AIXBT Pool
The live BNKR/AIXBT price today is $0.035018, with a 24-hour trading volume of $7.20K. This pair has changed 9.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035018
- 24h Volume
- $7.20K
- 24h Buy Volume
- $3.99K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 214
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.10%
- 6 Hours
- -1.04%
- 24 Hours
- 9.25%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -1.971959850068574e+22 BNKR for 370321547222906400000 AIXBT
- : -3.457756146939714e+22 BNKR for 650346848065084000000 AIXBT
- : -8.583810373083446e+22 BNKR for 1.6200137934940089e+21 AIXBT
- : -3.2376562503095354e+22 BNKR for 613097474210791300000 AIXBT
- : -211035266201985500000 BNKR for 3999968019825358000 AIXBT
- : -4.550416910735106e+22 BNKR for 863614439607902900000 AIXBT
- : 7.865215323759474e+22 BNKR for -1.5002842288578657e+21 AIXBT
- : 2.973944171990398e+22 BNKR for -565523838630217450000 AIXBT
- : 3.185805863796877e+22 BNKR for -604747128158628600000 AIXBT
- : 143767993757250170000 BNKR for -2726595954688496600 AIXBT
BNKR / AIXBT
BNKR/AIXBT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | BNKR | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:26 PM | Sell | $0.035018 | 0.0188 | 19.72K | 370.32 | $9.90 | 0x66a...e156f |
Mar 17 04:25 PM | Sell | $0.035019 | 0.0188 | 34.58K | 650.35 | $17.35 | 0x7ff...434cf |
Mar 17 04:25 PM | Sell | $0.035028 | 0.0189 | 85.84K | 1.62K | $43.16 | 0x243...5cc3b |
Mar 17 04:24 PM | Sell | $0.035053 | 0.0190 | 32.38K | 613.10 | $16.36 | 0xc6c...cb46c |
Mar 17 04:22 PM | Sell | $0.035058 | 0.0190 | 211.04 | 4.00 | $0.1067 | 0x7f9...a9d9e |
Mar 17 04:22 PM | Sell | $0.035054 | 0.0190 | 45.50K | 863.61 | $23.00 | 0xe49...fb08e |
Mar 17 04:22 PM | Buy | $0.035066 | 0.0191 | 78.65K | 1.50K | $39.84 | 0x222...6567e |
Mar 17 04:18 PM | Buy | $0.035055 | 0.0190 | 29.74K | 565.52 | $15.03 | 0x046...53ee3 |
Mar 17 04:17 PM | Buy | $0.035034 | 0.0189 | 31.86K | 604.75 | $16.04 | 0x009...5a3c7 |
Mar 17 04:13 PM | Buy | $0.035025 | 0.0189 | 143.77 | 2.73 | $0.0722 | 0x0f1...ac5a4 |
Mar 17 04:13 PM | Buy | $0.035025 | 0.0189 | 785.63 | 14.90 | $0.3947 | 0x397...93181 |
Mar 17 04:13 PM | Buy | $0.035025 | 0.0189 | 873.59 | 16.57 | $0.4389 | 0xeb0...7be2e |
Mar 17 04:06 PM | Sell | $0.035016 | 0.0189 | 10.00K | 188.55 | $5.02 | 0x42b...b35dc |
Mar 17 03:49 PM | Buy | $0.035012 | 0.0189 | 678.26 | 12.87 | $0.3399 | 0x9c2...c7ab4 |
Mar 17 03:46 PM | Buy | $0.035012 | 0.0189 | 4.55K | 86.36 | $2.28 | 0x2bf...45e48 |
Mar 17 03:44 PM | Buy | $0.035011 | 0.0189 | 56.35K | 1.07K | $28.23 | 0x9df...43062 |
Mar 17 03:42 PM | Sell | $0.034994 | 0.0189 | 17.12K | 321.89 | $8.55 | 0x40c...754cc |
Mar 17 03:40 PM | Sell | $0.034999 | 0.0189 | 14.03K | 264.11 | $7.01 | 0x8d3...36e07 |
Mar 17 03:40 PM | Sell | $0.035003 | 0.0189 | 21.97K | 413.84 | $10.99 | 0x183...79eaa |
Mar 17 03:39 PM | Sell | $0.035010 | 0.0189 | 830.04 | 15.65 | $0.4158 | 0xddb...4bdc2 |