RUN/ADS Pool
The live RUN/ADS price today is $0.049354, with a 24-hour trading volume of $41.67K. This pair has changed -59.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049354
- 24h Volume
- $41.67K
- 24h Buy Volume
- $25.27K
- 24h Sell Volume
- $16.40K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 149
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -15.22%
- 24 Hours
- -59.22%
Tokens in this pool
RUN github.com/the-run-philosophy-organization/RUN (RUN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 819826729139 RUN for -13559329115330 ADS
- : -1864707136445 RUN for 30660477820279 ADS
- : -4763868450133 RUN for 75405389401832 ADS
- : 2374081227631 RUN for -37058231430306 ADS
- : -1846793213843 RUN for 28919146204754 ADS
- : 782965070461 RUN for -12184082783428 ADS
- : 2000000000000 RUN for -31620018376502 ADS
- : 1025183100505 RUN for -16491225064819 ADS
- : 1051751657243 RUN for -17122709968114 ADS
- : 220605878733 RUN for -3618080655284 ADS
RUN / ADS
RUN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RUN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Buy | $0.049354 | 0.031647 | 819.83K | 135.59 | $76.69 | 0xece...0775e |
Mar 24 06:09 AM | Sell | $0.049444 | 0.031663 | 1.86M | 306.60 | $176.10 | 0x798...6ce16 |
Mar 24 05:52 AM | Sell | $0.049242 | 0.031627 | 4.76M | 754.05 | $440.23 | 0xdb2...4b34b |
Mar 24 05:50 AM | Buy | $0.048752 | 0.031541 | 2.37M | 370.58 | $207.78 | 0xbbc...7893e |
Mar 24 05:46 AM | Sell | $0.048991 | 0.031583 | 1.85M | 289.19 | $166.04 | 0x205...31a3a |
Mar 24 05:40 AM | Buy | $0.048805 | 0.031550 | 782.97K | 121.84 | $68.93 | 0x22b...e7c28 |
Mar 24 05:35 AM | Buy | $0.048883 | 0.031564 | 2.00M | 316.20 | $177.65 | 0x4e7...b9a1f |
Mar 24 05:25 AM | Buy | $0.049088 | 0.031600 | 1.03M | 164.91 | $93.16 | 0xe42...24953 |
Mar 24 05:24 AM | Buy | $0.049196 | 0.031619 | 1.05M | 171.23 | $96.71 | 0x43f...de377 |
Mar 24 05:23 AM | Buy | $0.049309 | 0.031639 | 220.61K | 36.18 | $20.53 | 0x820...3edcc |
Mar 24 05:19 AM | Buy | $0.049332 | 0.031643 | 1.09M | 180.70 | $102.04 | 0x55c...a1028 |
Mar 24 05:17 AM | Buy | $0.049452 | 0.031664 | 540.70K | 90.22 | $51.11 | 0xacb...319a0 |
Mar 24 05:13 AM | Buy | $0.049512 | 0.031675 | 1.51M | 254.18 | $143.17 | 0x2d9...9d0c1 |
Mar 24 04:56 AM | Buy | $0.049693 | 0.031704 | 1.05M | 179.88 | $101.69 | 0x92e...b0fc5 |
Mar 24 04:56 AM | Sell | $0.049815 | 0.031726 | 6.60M | 1.10K | $647.46 | 0x4fd...0796e |
Mar 24 04:54 AM | Buy | $0.049086 | 0.031598 | 1.18M | 189.00 | $106.79 | 0x89e...e4727 |
Mar 24 04:52 AM | Buy | $0.049210 | 0.031620 | 1.10M | 179.21 | $101.30 | 0xfd6...7825f |
Mar 24 04:50 AM | Sell | $0.049330 | 0.031640 | 987.62K | 161.04 | $92.14 | 0x216...7378f |
Mar 24 04:48 AM | Buy | $0.049224 | 0.031622 | 693.71K | 112.90 | $63.98 | 0x7fd...747b0 |
Mar 24 04:45 AM | Buy | $0.049298 | 0.031635 | 1.01M | 166.66 | $94.27 | 0x5a8...d7ed6 |