oUSDT/cbBTC Pool
The live oUSDT/cbBTC price today is $0.9993, with a 24-hour trading volume of $107.42K. This pair has changed -0.15% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $107.42K
- 24h Buy Volume
- $56.47K
- 24h Sell Volume
- $50.95K
- Liquidity
- No data
- 24h Transactions
- 1196
- 24h Buys
- 642
- 24h Sells
- 554
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.05%
- 24 Hours
- -0.15%
Tokens in this pool
OpenUSDT (oUSDT) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading oUSDT (OpenUSDT)
oUSDT/WETH on Aerodrome SlipStreamoUSDT/USDC on Uniswap V3oUSDT/WETH on Velodrome SlipStreamoUSDT/USDC on PancakeSwap V3oUSDT/USDC on Aerodrome SlipStreamoUSDT/OP on Velodrome SlipStreamoUSDT/USDC on AerodromeoUSDT/USDC.e on Oku TradeRecent Transactions
- : 3445865 oUSDT for -4746 cbBTC
- : 119342160 oUSDT for -164409 cbBTC
- : 55871288 oUSDT for -76983 cbBTC
- : 55318107 oUSDT for -76229 cbBTC
- : 126502778 oUSDT for -174353 cbBTC
- : 71651128 oUSDT for -98773 cbBTC
- : -132894219 oUSDT for 183371 cbBTC
- : -146296283 oUSDT for 201808 cbBTC
- : -124284766 oUSDT for 171399 cbBTC
- : 54228122 oUSDT for -74705 cbBTC
oUSDT / cbBTC
oUSDT/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | oUSDT | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:10 AM | Buy | $0.9993 | 0.041378 | 3.45 | 0.044746 | $3.44 | 0x6ce...b1978 |
Mar 16 03:10 AM | Buy | $0.9995 | 0.041378 | 119.34 | 0.021645 | $119.28 | 0xade...7f71a |
Mar 16 03:05 AM | Buy | $0.9995 | 0.041378 | 55.87 | 0.037699 | $55.84 | 0xeb4...98360 |
Mar 16 03:04 AM | Buy | $0.9993 | 0.041379 | 55.32 | 0.037623 | $55.28 | 0xd15...ca48d |
Mar 16 03:04 AM | Buy | $0.9995 | 0.041379 | 126.50 | 0.021744 | $126.44 | 0x725...63eae |
Mar 16 03:04 AM | Buy | $0.9996 | 0.041379 | 71.65 | 0.039878 | $71.62 | 0xf5f...9749a |
Mar 16 03:00 AM | Sell | $1.00 | 0.041380 | 132.89 | 0.021834 | $132.98 | 0xcef...03b9b |
Mar 16 03:00 AM | Sell | $1.00 | 0.041380 | 146.30 | 0.022019 | $146.39 | 0xdc6...a9157 |
Mar 16 03:00 AM | Sell | $1.00 | 0.041380 | 124.28 | 0.021714 | $124.33 | 0xc22...c5d0b |
Mar 16 02:57 AM | Buy | $0.9997 | 0.041378 | 54.23 | 0.037471 | $54.21 | 0x507...6ecf7 |
Mar 16 02:56 AM | Buy | $0.9996 | 0.041378 | 95.10 | 0.021311 | $95.06 | 0x8b3...60142 |
Mar 16 02:55 AM | Buy | $0.9997 | 0.041379 | 120.39 | 0.021660 | $120.36 | 0xcc7...41be7 |
Mar 16 02:52 AM | Buy | $0.9992 | 0.041379 | 134.01 | 0.021848 | $133.91 | 0x5fd...375fa |
Mar 16 02:52 AM | Buy | $0.9994 | 0.041379 | 55.32 | 0.037627 | $55.29 | 0xa6f...bbfa1 |
Mar 16 02:52 AM | Buy | $0.9995 | 0.041379 | 64.22 | 0.038856 | $64.19 | 0xcd3...dc0d5 |
Mar 16 02:52 AM | Buy | $0.9996 | 0.041380 | 51.60 | 0.037116 | $51.57 | 0xa9d...4b37a |
Mar 16 02:51 AM | Buy | $0.9995 | 0.041380 | 61.11 | 0.038428 | $61.08 | 0x32a...0f837 |
Mar 16 02:47 AM | Buy | $0.9997 | 0.041380 | 117.53 | 0.021622 | $117.49 | 0x5fd...23185 |
Mar 16 02:46 AM | Buy | $0.9997 | 0.041380 | 56.99 | 0.037864 | $56.98 | 0x917...d3557 |
Mar 16 02:39 AM | Buy | $0.9997 | 0.041380 | 53.69 | 0.037409 | $53.68 | 0x2b0...bb709 |
