USDC/ADS Pool
The live USDC/ADS price today is $1.00, with a 24-hour trading volume of $12.47K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $12.47K
- 24h Buy Volume
- $6.45K
- 24h Sell Volume
- $6.02K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 128
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.08%
- 24 Hours
- 0.16%
Tokens in this pool
USD Coin (USDC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -19674305 USDC for 3448816092819 ADS
- : -9942888 USDC for 1742731361561 ADS
- : -34328554 USDC for 6015815865639 ADS
- : -86331994 USDC for 15121536973900 ADS
- : -7482029 USDC for 1310015788589 ADS
- : -107872571 USDC for 18878297884216 ADS
- : -80771380 USDC for 14124517078602 ADS
- : -65182322 USDC for 11391641018413 ADS
- : -6970587 USDC for 1217860416137 ADS
- : -7336834 USDC for 1281773946460 ADS
USDC / ADS
USDC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | USDC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:20 PM | Sell | $1.00 | 1.75 | 19.67 | 34.49 | $19.68 | 0x554...f9baa |
Mar 24 01:20 PM | Sell | $1.00 | 1.75 | 9.94 | 17.43 | $9.94 | 0xcba...def4d |
Mar 24 01:09 PM | Sell | $1.00 | 1.75 | 34.33 | 60.16 | $34.38 | 0xb4b...65624 |
Mar 24 01:09 PM | Sell | $1.00 | 1.75 | 86.33 | 151.22 | $86.46 | 0x934...ffb20 |
Mar 24 01:09 PM | Sell | $1.00 | 1.75 | 7.48 | 13.10 | $7.49 | 0x5fd...e7fa5 |
Mar 24 01:09 PM | Sell | $1.00 | 1.75 | 107.87 | 188.78 | $108.04 | 0x5c0...b0e97 |
Mar 24 01:07 PM | Sell | $1.00 | 1.74 | 80.77 | 141.25 | $80.84 | 0xbbc...a4771 |
Mar 24 12:34 PM | Sell | $0.9996 | 1.74 | 65.18 | 113.92 | $65.16 | 0xc19...459cc |
Mar 24 12:34 PM | Sell | $0.9991 | 1.74 | 6.97 | 12.18 | $6.96 | 0x4a6...debeb |
Mar 24 12:34 PM | Sell | $0.9989 | 1.74 | 7.34 | 12.82 | $7.33 | 0xe7e...ff777 |
Mar 24 11:41 AM | Buy | $0.9976 | 1.74 | 133.71 | 232.32 | $133.39 | 0xac1...5bbb5 |
Mar 24 11:39 AM | Buy | $0.9987 | 1.74 | 120.00 | 208.71 | $119.85 | 0x127...2b1cb |
Mar 24 11:39 AM | Buy | $0.9994 | 1.75 | 9.95 | 17.32 | $9.95 | 0x6a8...cc867 |
Mar 24 11:35 AM | Buy | $0.9987 | 1.75 | 114.50 | 199.35 | $114.35 | 0x48d...1225b |
Mar 24 10:52 AM | Buy | $0.9996 | 1.75 | 28.75 | 50.09 | $28.74 | 0x64a...5585a |
Mar 24 10:50 AM | Buy | $0.9996 | 1.75 | 0.041000 | 0.041573 | $0.059997 | 0x460...33c83 |
Mar 24 10:32 AM | Sell | $0.9996 | 1.75 | 11.07 | 19.40 | $11.06 | 0xce6...fcc58 |
Mar 24 09:54 AM | Buy | $0.9991 | 1.75 | 74.84 | 130.42 | $74.78 | 0x2e5...6b072 |
Mar 24 09:54 AM | Buy | $0.9997 | 1.75 | 28.74 | 50.11 | $28.73 | 0x4f0...ced8d |
Mar 24 09:53 AM | Buy | $1.00 | 1.75 | 27.73 | 48.35 | $27.74 | 0xc77...cea3c |
