WETH/ESHARE Pool
The live WETH/ESHARE price today is $2.37K, with a 24-hour trading volume of $2.91K. This pair has changed 8.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.37K
- 24h Volume
- $2.91K
- 24h Buy Volume
- $996.73
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 759
- 24h Buys
- 473
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 3.04%
- 24 Hours
- 8.45%
Tokens in this pool
Wrapped Ether (WETH) ESHARE (ESHARE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 251113215860722 WETH for -54685506585785850 ESHARE
- : 1419829470166035 WETH for -309210123121098900 ESHARE
- : 251715815217040 WETH for -54820485020890770 ESHARE
- : 1423234271893050 WETH for -309972843744561340 ESHARE
- : 248560879122551 WETH for -54137087376947400 ESHARE
- : 1404011332230932 WETH for -305806990617424800 ESHARE
- : 247541417574552 WETH for -53918691723392610 ESHARE
- : 1398250367287968 WETH for -304572746880474940 ESHARE
- : 211708429611745 WETH for -46116735408044260 ESHARE
- : -51570098450429010 WETH for 11449517247280796000 ESHARE
WETH / ESHARE
WETH/ESHARE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ESHARE) | WETH | ESHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:50 PM | Buy | $2.37K | 219.97 | 0.032512 | 0.0547 | $0.5945 | 0xc6e...a2927 |
Mar 16 10:50 PM | Buy | $2.37K | 219.97 | 0.021420 | 0.3092 | $3.36 | 0x6c5...89c1e |
Mar 16 10:40 PM | Buy | $2.37K | 219.99 | 0.032518 | 0.0548 | $0.5954 | 0x3ae...f74f5 |
Mar 16 10:40 PM | Buy | $2.37K | 219.99 | 0.021424 | 0.3100 | $3.37 | 0xdd9...bf905 |
Mar 16 10:30 PM | Buy | $2.36K | 220.00 | 0.032486 | 0.0541 | $0.5866 | 0x9eb...07548 |
Mar 16 10:30 PM | Buy | $2.36K | 220.00 | 0.021405 | 0.3058 | $3.31 | 0x622...4e42e |
Mar 16 10:20 PM | Buy | $2.37K | 220.02 | 0.032476 | 0.0539 | $0.5877 | 0x434...5c203 |
Mar 16 10:20 PM | Buy | $2.37K | 220.02 | 0.021399 | 0.3046 | $3.32 | 0xfbc...65544 |
Mar 16 10:10 PM | Buy | $2.38K | 220.03 | 0.032118 | 0.0461 | $0.5037 | 0x2f2...26a38 |
Mar 16 10:10 PM | Sell | $2.38K | 220.03 | 0.0516 | 11.45 | $122.66 | 0xe7f...e3fc3 |
Mar 16 10:10 PM | Sell | $2.38K | 219.56 | 0.042615 | 0.025800 | $0.0622 | 0x658...2821f |
Mar 16 10:10 PM | Sell | $2.38K | 219.56 | 0.049660 | 0.0214 | $0.2298 | 0x658...2821f |
Mar 16 10:10 PM | Buy | $2.38K | 219.56 | 0.042695 | 0.025858 | $0.0641 | 0xc21...47525 |
Mar 16 10:10 PM | Sell | $2.38K | 219.56 | 0.042573 | 0.025706 | $0.0612 | 0xc21...47525 |
Mar 16 10:10 PM | Buy | $2.38K | 219.56 | 0.032472 | 0.0537 | $0.5881 | 0x18f...3a257 |
Mar 16 10:10 PM | Buy | $2.38K | 219.57 | 0.021397 | 0.3035 | $3.32 | 0x44a...7450b |
Mar 16 10:08 PM | Sell | $2.38K | 219.58 | 0.0226 | 5.00 | $53.70 | 0x34d...23589 |
Mar 16 10:07 PM | Sell | $2.38K | 219.37 | 0.046641 | 0.0147 | $0.1578 | 0x867...1b84a |
Mar 16 10:00 PM | Buy | $2.36K | 219.37 | 0.032495 | 0.0542 | $0.5891 | 0xac0...84f84 |
Mar 16 10:00 PM | Buy | $2.36K | 219.38 | 0.021409 | 0.3060 | $3.33 | 0x725...57846 |
