29,465,768 Pools27,196,854 Tokens

ESHARE (ESHARE)

The live ESHARE price today is $10.38, with a 24-hour trading volume of $3.81K. ESHARE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$10.38
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.83K
24h Volume
$3.81K
24h Transactions
1199

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Plazm (PLAZM) DragonX (DRAGONX) Hestia (HESTIA) PONK (PONK)

Liquidity Pools

WETH/ESHARE on Uniswap V3PLAZM/ESHARE on Uniswap V3DRAGONX/ESHARE on Uniswap V3ESHARE/HESTIA on Uniswap V3PONK/ESHARE on Uniswap V2

Recent Transactions

  • : 28878142987306736 ESHARE for -9697612341939282000 PLAZM
  • : -57756285974613470 ESHARE for 267250674966698 WETH
  • : 324820930254923260 ESHARE for -109087907956834940000 PLAZM
  • : -324820930254923260 ESHARE for 1502961572558478 WETH
  • : 6303804258820908 ESHARE for -2117239620340662800 PLAZM
  • : 28917616637172050 ESHARE for -9712554723895063000 PLAZM
  • : -57835233274344100 ESHARE for 267596653395969 WETH
  • : 325264768178679700 ESHARE for -109255953498919980000 PLAZM
  • : -325264768178679700 ESHARE for 1504906464746964 WETH
  • : -2003511838218031 ESHARE for 9269386317270 WETH

ESHARE

ESHARE Price (ESHARE)

DateMarketTypePrice (USD)PriceESHARE2nd ASSETTotalTXN
Mar 16 10:30 AM
ESHARE / PLAZMBuy$10.39339.20 PLAZM0.02899.70 PLAZM$0.29990x61a...10427
Mar 16 10:30 AM
ESHARE / WETHSell$10.380.024581 WETH0.05780.032673 WETH$0.59960x61a...10427
Mar 16 10:30 AM
ESHARE / PLAZMBuy$10.39339.21 PLAZM0.3248109.09 PLAZM$3.370x7ac...8d01b
Mar 16 10:30 AM
ESHARE / WETHSell$10.380.024581 WETH0.32480.021503 WETH$3.370x7ac...8d01b
Mar 16 10:20 AM
ESHARE / PLAZMBuy$10.39339.26 PLAZM0.0263042.12 PLAZM$0.06550x97c...702f3
Mar 16 10:20 AM
ESHARE / PLAZMBuy$10.39339.26 PLAZM0.02899.71 PLAZM$0.30040x2e8...cb02d
Mar 16 10:20 AM
ESHARE / WETHSell$10.380.024581 WETH0.05780.032676 WETH$0.60050x2e8...cb02d
Mar 16 10:20 AM
ESHARE / PLAZMBuy$10.39339.26 PLAZM0.3253109.26 PLAZM$3.380x31a...a1fc0
Mar 16 10:20 AM
ESHARE / WETHSell$10.380.024581 WETH0.32530.021505 WETH$3.380x31a...a1fc0
Mar 16 10:11 AM
ESHARE / WETHSell$10.380.024581 WETH0.0220040.059270 WETH$0.02080x618...ce07c
Mar 16 10:11 AM
ESHARE / WETHSell$10.380.024581 WETH0.01260.045838 WETH$0.13100x786...92342
Mar 16 10:11 AM
ESHARE / WETHBuy$10.380.024581 WETH0.02100.049535 WETH$0.21830x786...92342
Mar 16 10:10 AM
ESHARE / WETHBuy$10.380.024581 WETH0.0313030.065908 WETH$0.0213530x288...2f6ab
Mar 16 10:10 AM
ESHARE / PLAZMBuy$10.39339.32 PLAZM0.0250791.71 PLAZM$0.05280x288...2f6ab
Mar 16 10:10 AM
ESHARE / WETHSell$10.380.024581 WETH0.0250790.042350 WETH$0.05270x288...2f6ab
Mar 16 10:10 AM
ESHARE / WETHSell$10.380.024581 WETH0.01310.046050 WETH$0.13570x288...2f6ab
Mar 16 10:10 AM
ESHARE / WETHSell$10.380.024581 WETH0.01200.045538 WETH$0.12430x288...2f6ab
Mar 16 10:10 AM
ESHARE / WETHBuy$10.380.024581 WETH0.0225420.041153 WETH$0.02640x288...2f6ab
Mar 16 10:10 AM
ESHARE / WETHBuy$10.380.024581 WETH0.02290.031037 WETH$0.23740x288...2f6ab
Mar 16 10:10 AM
ESHARE / PLAZMSell$10.39339.32 PLAZM0.02297.84 PLAZM$0.23760x288...2f6ab
Mar 16 10:10 AM
ESHARE / WETHBuy$10.380.024581 WETH0.02190.049914 WETH$0.22700x288...2f6ab
Mar 16 10:10 AM
ESHARE / WETHBuy$10.380.024581 WETH0.0423790.061079 WETH$0.0324700x2a8...54daa
Mar 16 10:10 AM
ESHARE / PLAZMBuy$10.39339.32 PLAZM0.0257991.95 PLAZM$0.06020x2a8...54daa
Mar 16 10:10 AM
ESHARE / WETHSell$10.380.024581 WETH0.0257990.042683 WETH$0.06020x2a8...54daa
Mar 16 10:10 AM
ESHARE / WETHSell$10.380.024581 WETH0.0223800.041101 WETH$0.02470x2a8...54daa
Mar 16 10:10 AM
ESHARE / WETHBuy$10.380.024581 WETH0.0260900.042762 WETH$0.06320x2a8...54daa
Mar 16 10:10 AM
ESHARE / WETHBuy$10.380.024581 WETH0.03230.031463 WETH$0.33490x2a8...54daa
Mar 16 10:10 AM
ESHARE / PLAZMSell$10.39339.32 PLAZM0.032311.06 PLAZM$0.33510x2a8...54daa
Mar 16 10:10 AM
ESHARE / PLAZMBuy$10.39339.31 PLAZM0.02438.15 PLAZM$0.25220x010...6ee34
Mar 16 10:10 AM
ESHARE / PLAZMBuy$10.39339.31 PLAZM0.02899.72 PLAZM$0.30050xa9d...c4db6
Mar 16 10:10 AM
ESHARE / WETHSell$10.370.024581 WETH0.05780.032677 WETH$0.60010xa9d...c4db6
Mar 16 10:10 AM
ESHARE / PLAZMBuy$10.39339.32 PLAZM0.3253109.30 PLAZM$3.380x7c7...16bf5
Mar 16 10:10 AM
ESHARE / WETHSell$10.370.024581 WETH0.32530.021506 WETH$3.370x7c7...16bf5
Mar 16 10:09 AM
ESHARE / WETHSell$10.370.024581 WETH0.0242470.041965 WETH$0.04410xe7d...63117
Mar 16 10:09 AM
ESHARE / WETHBuy$10.370.024581 WETH0.01490.046756 WETH$0.15450xe7d...63117
Mar 16 10:09 AM
ESHARE / WETHSell$10.370.024581 WETH0.0234950.041617 WETH$0.03630x5cc...c9221
Mar 16 10:09 AM
ESHARE / WETHBuy$10.370.024581 WETH0.02070.049402 WETH$0.21510x5cc...c9221
Mar 16 10:09 AM
ESHARE / WETHSell$10.370.024581 WETH0.0241810.041934 WETH$0.04340x80d...73096
Mar 16 10:09 AM
ESHARE / WETHBuy$10.370.024581 WETH0.04270.031937 WETH$0.44310x80d...73096
Mar 16 10:09 AM
ESHARE / WETHSell$10.380.024581 WETH0.11020.035099 WETH$1.140x776...35ac1
Mar 16 10:09 AM
ESHARE / WETHBuy$10.380.024580 WETH0.01190.045414 WETH$0.12390xab2...bcce0
Mar 16 10:07 AM
ESHARE / WETHBuy$10.370.024580 WETH0.01960.048883 WETH$0.20320x87e...e9a47
Mar 16 10:05 AM
ESHARE / WETHBuy$10.380.024581 WETH23.300.1059 WETH$241.810xbd0...d6d32
Mar 16 10:05 AM
ESHARE / PLAZMSell$10.39339.37 PLAZM23.307.94K PLAZM$242.080xbd0...d6d32
Mar 16 10:00 AM
ESHARE / PLAZMBuy$10.27335.55 PLAZM0.02889.56 PLAZM$0.29550x005...7cc1c
Mar 16 10:00 AM
ESHARE / WETHSell$10.390.024601 WETH0.05750.032674 WETH$0.59800x005...7cc1c
Mar 16 10:00 AM
ESHARE / PLAZMBuy$10.27335.56 PLAZM0.3234107.44 PLAZM$3.320x8b6...b2223
Mar 16 10:00 AM
ESHARE / WETHSell$10.390.024600 WETH0.32340.021503 WETH$3.360x8b6...b2223
Mar 16 09:50 AM
ESHARE / PLAZMBuy$10.28335.61 PLAZM0.02889.56 PLAZM$0.29560xd05...879d9
Mar 16 09:50 AM
ESHARE / WETHSell$10.420.024600 WETH0.05750.032674 WETH$0.59920xd05...879d9
Mar 16 09:50 AM
ESHARE / PLAZMBuy$10.28335.61 PLAZM0.3234107.47 PLAZM$3.320xef7...e1dd3
Mar 16 09:50 AM
ESHARE / WETHSell$10.410.024600 WETH0.32340.021503 WETH$3.370xef7...e1dd3
Mar 16 09:40 AM
ESHARE / PLAZMBuy$10.28335.67 PLAZM0.02448.10 PLAZM$0.25050x513...d787e
Mar 16 09:40 AM
ESHARE / PLAZMBuy$10.28335.67 PLAZM0.02899.61 PLAZM$0.29730x1b3...9230a
Mar 16 09:40 AM
ESHARE / WETHSell$10.370.024600 WETH0.05780.032688 WETH$0.59990x1b3...9230a
Mar 16 09:40 AM
ESHARE / PLAZMBuy$10.28335.67 PLAZM0.3252108.07 PLAZM$3.340x804...74403
Mar 16 09:40 AM
ESHARE / WETHSell$10.370.024600 WETH0.32520.021511 WETH$3.370x804...74403
Mar 16 09:30 AM
ESHARE / PLAZMBuy$10.28335.73 PLAZM0.0263482.11 PLAZM$0.06530xb38...f530c
Mar 16 09:30 AM
ESHARE / PLAZMBuy$10.28335.73 PLAZM0.02909.63 PLAZM$0.29780x0ab...46639
Mar 16 09:30 AM
ESHARE / WETHSell$10.370.024600 WETH0.05790.032692 WETH$0.60060x0ab...46639
Mar 16 09:30 AM
ESHARE / PLAZMBuy$10.28335.73 PLAZM0.3257108.25 PLAZM$3.350x1b4...7ed38
Mar 16 09:30 AM
ESHARE / WETHSell$10.370.024599 WETH0.32570.021513 WETH$3.380x1b4...7ed38
Mar 16 09:20 AM
ESHARE / PLAZMBuy$10.29335.78 PLAZM0.02919.67 PLAZM$0.29920xdfe...6079a
Mar 16 09:20 AM
ESHARE / WETHSell$10.340.024599 WETH0.05820.032702 WETH$0.60150xdfe...6079a
Mar 16 09:20 AM
ESHARE / PLAZMBuy$10.29335.79 PLAZM0.3269108.69 PLAZM$3.360x61c...0f384
Mar 16 09:20 AM
ESHARE / WETHSell$10.340.024599 WETH0.32690.021519 WETH$3.380x61c...0f384
Mar 16 09:10 AM
ESHARE / WETHBuy$10.330.024599 WETH0.0468540.063120 WETH$0.0370820xc23...05e27
Mar 16 09:10 AM
ESHARE / PLAZMBuy$10.29335.84 PLAZM0.01033.41 PLAZM$0.10560xc23...05e27
Mar 16 09:10 AM
ESHARE / WETHSell$10.330.024599 WETH0.01030.044766 WETH$0.10600xc23...05e27
Mar 16 09:10 AM
ESHARE / WETHSell$10.330.024599 WETH0.0268910.043201 WETH$0.07120xc23...05e27
Mar 16 09:10 AM
ESHARE / WETHSell$10.330.024599 WETH0.01330.046180 WETH$0.13750xc23...05e27
Mar 16 09:10 AM
ESHARE / WETHBuy$10.330.024599 WETH0.0223960.041091 WETH$0.02470xc23...05e27
Mar 16 09:10 AM
ESHARE / WETHBuy$10.330.024599 WETH0.0271150.043239 WETH$0.07350xc23...05e27
Mar 16 09:10 AM
ESHARE / PLAZMSell$10.29335.84 PLAZM0.0271152.41 PLAZM$0.07320xc23...05e27
Mar 16 09:10 AM
ESHARE / WETHBuy$10.330.024599 WETH0.0258080.042644 WETH$0.06000xc23...05e27
Mar 16 09:10 AM
ESHARE / WETHSell$10.330.024599 WETH0.0265220.043030 WETH$0.06740x1ed...b5be1
Mar 16 09:10 AM
ESHARE / WETHBuy$10.330.024599 WETH0.01090.044979 WETH$0.11290x1ed...b5be1
Mar 16 09:10 AM
ESHARE / PLAZMBuy$10.29335.84 PLAZM0.02458.14 PLAZM$0.25190xd2d...c0659
Mar 16 09:10 AM
ESHARE / PLAZMBuy$10.29335.85 PLAZM0.02929.70 PLAZM$0.30030x9b6...b669f
Mar 16 09:10 AM
ESHARE / WETHSell$10.320.024599 WETH0.05840.032711 WETH$0.60230x9b6...b669f
Mar 16 09:10 AM
ESHARE / PLAZMBuy$10.29335.85 PLAZM0.3281109.09 PLAZM$3.380xf52...9f3a2
Mar 16 09:10 AM
ESHARE / WETHSell$10.320.024599 WETH0.32810.021524 WETH$3.390xf52...9f3a2
Mar 16 09:09 AM
ESHARE / WETHBuy$10.320.024599 WETH0.02150.049773 WETH$0.22150x1c4...1cada
Mar 16 09:09 AM
ESHARE / WETHBuy$10.310.024599 WETH0.0315000.066826 WETH$0.0215470xd08...ab7ed
Mar 16 09:09 AM
ESHARE / PLAZMBuy$10.29335.90 PLAZM0.0249791.66 PLAZM$0.05120xd08...ab7ed
Mar 16 09:09 AM
ESHARE / WETHSell$10.310.024599 WETH0.0249790.042313 WETH$0.05130xd08...ab7ed
Mar 16 09:09 AM
ESHARE / WETHSell$10.310.024599 WETH0.01510.046992 WETH$0.15520xd08...ab7ed
Mar 16 09:09 AM
ESHARE / WETHSell$10.310.024599 WETH0.01300.046032 WETH$0.13390xd08...ab7ed
Mar 16 09:09 AM
ESHARE / WETHBuy$10.310.024598 WETH0.01110.045066 WETH$0.11480xd08...ab7ed
Mar 16 09:09 AM
ESHARE / WETHBuy$10.310.024599 WETH0.01400.046356 WETH$0.14400xd08...ab7ed
Mar 16 09:09 AM
ESHARE / PLAZMSell$10.29335.90 PLAZM0.01404.74 PLAZM$0.14370xd08...ab7ed
Mar 16 09:09 AM
ESHARE / WETHBuy$10.310.024599 WETH0.01650.047520 WETH$0.17040xd08...ab7ed
Mar 16 09:09 AM
ESHARE / WETHSell$10.310.024599 WETH0.05830.032707 WETH$0.60100x246...fd8b2
Mar 16 09:09 AM
ESHARE / WETHSell$10.310.024598 WETH0.03640.031690 WETH$0.37520x246...fd8b2
Mar 16 09:09 AM
ESHARE / WETHBuy$10.310.024598 WETH0.11980.035455 WETH$1.240x246...fd8b2
Mar 16 09:09 AM
ESHARE / WETHSell$10.310.024599 WETH0.0264070.042976 WETH$0.06610xd91...f2b08
Mar 16 09:09 AM
ESHARE / WETHBuy$10.310.024599 WETH0.0293970.044278 WETH$0.09690xd91...f2b08
Mar 16 09:09 AM
ESHARE / WETHBuy$10.310.024599 WETH0.46730.022128 WETH$4.820x78f...951e0
Mar 16 09:09 AM
ESHARE / PLAZMSell$10.29335.90 PLAZM0.4673158.55 PLAZM$4.810x78f...951e0
Mar 16 09:08 AM
ESHARE / WETHSell$10.310.024599 WETH0.15740.037313 WETH$1.620x120...6d4ad