ESHARE

ESHARE Price (ESHARE)

Date	Market	Type	Price (USD)	Price	ESHARE	2nd ASSET	Total	TXN
Mar 16 06:01 PM	ESHARE / WETH	Buy	$10.64	0.0₂4594 WETH	0.7451	0.0₂3389 WETH	$7.93	0xb21...51b82
Mar 16 06:01 PM	ESHARE / PLAZM	Sell	$10.35	337.06 PLAZM	0.7451	253.63 PLAZM	$7.71	0xb21...51b82
Mar 16 06:00 PM	ESHARE / PLAZM	Buy	$10.35	336.94 PLAZM	0.3138	104.67 PLAZM	$3.25	0xcd6...a7e04
Mar 16 06:00 PM	ESHARE / WETH	Sell	$10.63	0.0₂4595 WETH	0.3138	0.0₂1457 WETH	$3.34	0xcd6...a7e04
Mar 16 06:00 PM	ESHARE / PLAZM	Buy	$10.35	336.99 PLAZM	0.0278	9.28 PLAZM	$0.2878	0xd4f...5918a
Mar 16 06:00 PM	ESHARE / WETH	Sell	$10.63	0.0₂4595 WETH	0.0556	0.0₃2581 WETH	$0.5912	0xd4f...5918a
Mar 16 05:50 PM	ESHARE / PLAZM	Buy	$10.35	336.99 PLAZM	0.3139	104.74 PLAZM	$3.25	0x3b3...2beb4
Mar 16 05:50 PM	ESHARE / WETH	Sell	$10.65	0.0₂4595 WETH	0.3139	0.0₂1457 WETH	$3.34	0x3b3...2beb4
Mar 16 05:50 PM	ESHARE / PLAZM	Buy	$10.35	337.04 PLAZM	0.0₂5921	1.98 PLAZM	$0.0613	0xaea...fbcc9
Mar 16 05:50 PM	ESHARE / PLAZM	Buy	$10.35	337.05 PLAZM	0.0278	9.28 PLAZM	$0.2881	0x809...b76be
Mar 16 05:50 PM	ESHARE / WETH	Sell	$10.65	0.0₂4595 WETH	0.0556	0.0₃2583 WETH	$0.5924	0x809...b76be
Mar 16 05:40 PM	ESHARE / PLAZM	Buy	$10.34	337.05 PLAZM	0.3152	105.18 PLAZM	$3.26	0x7b2...094dc
Mar 16 05:40 PM	ESHARE / WETH	Sell	$10.62	0.0₂4594 WETH	0.3152	0.0₂1463 WETH	$3.35	0x7b2...094dc
Mar 16 05:40 PM	ESHARE / PLAZM	Buy	$10.34	337.10 PLAZM	0.0228	7.61 PLAZM	$0.2358	0x387...19ada
Mar 16 05:40 PM	ESHARE / PLAZM	Buy	$10.34	337.10 PLAZM	0.0279	9.32 PLAZM	$0.2888	0x5b6...12266
Mar 16 05:40 PM	ESHARE / WETH	Sell	$10.62	0.0₂4594 WETH	0.0559	0.0₃2593 WETH	$0.5933	0x5b6...12266
Mar 16 05:32 PM	ESHARE / WETH	Buy	$10.61	0.0₂4594 WETH	0.4778	0.0₂2173 WETH	$5.07	0x3ec...a96c7
Mar 16 05:32 PM	ESHARE / HESTIA	Sell	$10.35	4.87 HESTIA	0.4778	2.35 HESTIA	$4.95	0x3ec...a96c7
Mar 16 05:30 PM	ESHARE / PLAZM	Buy	$10.33	337.11 PLAZM	0.3170	105.80 PLAZM	$3.28	0x758...10dd6
Mar 16 05:30 PM	ESHARE / WETH	Sell	$10.57	0.0₂4595 WETH	0.3170	0.0₂1471 WETH	$3.35	0x758...10dd6
Mar 16 05:30 PM	ESHARE / PLAZM	Buy	$10.33	337.16 PLAZM	0.0281	9.38 PLAZM	$0.2903	0xdca...f6420
Mar 16 05:30 PM	ESHARE / WETH	Sell	$10.57	0.0₂4594 WETH	0.0562	0.0₃2608 WETH	$0.5940	0xdca...f6420
Mar 16 05:20 PM	ESHARE / PLAZM	Buy	$10.33	337.16 PLAZM	0.3155	105.32 PLAZM	$3.26	0x4ec...b1aed
Mar 16 05:20 PM	ESHARE / WETH	Sell	$10.59	0.0₂4594 WETH	0.3155	0.0₂1464 WETH	$3.34	0x4ec...b1aed
Mar 16 05:20 PM	ESHARE / PLAZM	Buy	$10.34	337.22 PLAZM	0.0280	9.34 PLAZM	$0.2891	0x2f7...383af
Mar 16 05:20 PM	ESHARE / WETH	Sell	$10.59	0.0₂4594 WETH	0.0559	0.0₃2596 WETH	$0.5922	0x2f7...383af
Mar 16 05:12 PM	ESHARE / WETH	Sell	$10.59	0.0₂4594 WETH	0.0520	0.0₃2411 WETH	$0.5502	0x4c6...c09d3
Mar 16 05:11 PM	ESHARE / WETH	Sell	$10.59	0.0₂4594 WETH	0.0₂6199	0.0₄2876 WETH	$0.0656	0x2fb...92b74
Mar 16 05:11 PM	ESHARE / WETH	Buy	$10.59	0.0₂4594 WETH	0.0₃9160	0.0₅4166 WETH	$0.0₂9696	0x2fb...92b74
Mar 16 05:10 PM	ESHARE / WETH	Buy	$10.58	0.0₂4594 WETH	0.0₂7296	0.0₄3318 WETH	$0.0772	0xe91...2e83d
Mar 16 05:10 PM	ESHARE / WETH	Sell	$10.58	0.0₂4594 WETH	0.0372	0.0₃1725 WETH	$0.3931	0x299...9e103
Mar 16 05:10 PM	ESHARE / WETH	Buy	$10.58	0.0₂4594 WETH	0.0₂1300	0.0₅5912 WETH	$0.0137	0x299...9e103
Mar 16 05:10 PM	ESHARE / PLAZM	Buy	$10.34	337.22 PLAZM	0.3165	105.66 PLAZM	$3.27	0xa73...1d9f4
Mar 16 05:10 PM	ESHARE / WETH	Sell	$10.56	0.0₂4594 WETH	0.3165	0.0₂1469 WETH	$3.34	0xa73...1d9f4
Mar 16 05:10 PM	ESHARE / PLAZM	Buy	$10.34	337.27 PLAZM	0.0281	9.37 PLAZM	$0.2900	0x7e0...001a7
Mar 16 05:10 PM	ESHARE / WETH	Sell	$10.56	0.0₂4594 WETH	0.0561	0.0₃2604 WETH	$0.5927	0x7e0...001a7
Mar 16 05:10 PM	ESHARE / PLAZM	Buy	$10.34	337.28 PLAZM	0.0₂7612	2.54 PLAZM	$0.0787	0x17d...b36ac
Mar 16 05:09 PM	ESHARE / WETH	Buy	$10.57	0.0₂4594 WETH	0.0₄8827	0.0₆4014 WETH	$0.0₃9331	0xde4...25698
Mar 16 05:09 PM	ESHARE / PLAZM	Buy	$10.34	337.28 PLAZM	0.0₂3128	1.04 PLAZM	$0.0323	0xde4...25698
Mar 16 05:09 PM	ESHARE / WETH	Sell	$10.57	0.0₂4594 WETH	0.0₂3128	0.0₄1451 WETH	$0.0331	0xde4...25698
Mar 16 05:09 PM	ESHARE / WETH	Sell	$10.57	0.0₂4594 WETH	0.0₂8848	0.0₄4105 WETH	$0.0935	0xde4...25698
Mar 16 05:09 PM	ESHARE / WETH	Sell	$10.57	0.0₂4594 WETH	0.0₂7800	0.0₄3619 WETH	$0.0825	0xde4...25698
Mar 16 05:09 PM	ESHARE / WETH	Buy	$10.57	0.0₂4594 WETH	0.0145	0.0₄6584 WETH	$0.1531	0xde4...25698
Mar 16 05:09 PM	ESHARE / WETH	Buy	$10.57	0.0₂4594 WETH	0.0₂2147	0.0₅9759 WETH	$0.0227	0xde4...25698
Mar 16 05:09 PM	ESHARE / PLAZM	Sell	$10.34	337.28 PLAZM	0.0₂2147	0.7311 PLAZM	$0.0222	0xde4...25698
Mar 16 05:09 PM	ESHARE / WETH	Buy	$10.57	0.0₂4594 WETH	0.0₂2150	0.0₅9774 WETH	$0.0227	0xde4...25698
Mar 16 05:08 PM	ESHARE / WETH	Buy	$10.57	0.0₂4594 WETH	0.0₃6359	0.0₅2892 WETH	$0.0₂6720	0x461...401ac
Mar 16 05:07 PM	ESHARE / WETH	Sell	$10.57	0.0₂4594 WETH	0.0₂2706	0.0₄1256 WETH	$0.0286	0x1ae...afea3
Mar 16 05:07 PM	ESHARE / WETH	Buy	$10.57	0.0₂4594 WETH	0.0₂1215	0.0₅5522 WETH	$0.0128	0x1ae...afea3
Mar 16 05:00 PM	ESHARE / PLAZM	Buy	$10.34	337.28 PLAZM	0.0153	5.10 PLAZM	$0.1578	0x362...9770e
Mar 16 05:00 PM	ESHARE / PLAZM	Buy	$10.34	337.28 PLAZM	0.3173	105.96 PLAZM	$3.28	0x54f...91738
Mar 16 05:00 PM	ESHARE / WETH	Sell	$10.55	0.0₂4594 WETH	0.3173	0.0₂1473 WETH	$3.35	0x54f...91738
Mar 16 05:00 PM	ESHARE / PLAZM	Buy	$10.34	337.33 PLAZM	0.0₂5962	1.99 PLAZM	$0.0616	0x4fe...d6df0
Mar 16 05:00 PM	ESHARE / PLAZM	Buy	$10.34	337.33 PLAZM	0.0281	9.39 PLAZM	$0.2908	0x11c...2d57b
Mar 16 05:00 PM	ESHARE / WETH	Sell	$10.55	0.0₂4593 WETH	0.0563	0.0₃2610 WETH	$0.5937	0x11c...2d57b
Mar 16 04:50 PM	ESHARE / PLAZM	Buy	$10.34	337.34 PLAZM	0.3188	106.49 PLAZM	$3.30	0x7f6...224c0
Mar 16 04:50 PM	ESHARE / WETH	Sell	$10.52	0.0₂4593 WETH	0.3188	0.0₂1480 WETH	$3.35	0x7f6...224c0
Mar 16 04:50 PM	ESHARE / PLAZM	Buy	$10.34	337.39 PLAZM	0.0283	9.44 PLAZM	$0.2923	0x33a...5091b
Mar 16 04:50 PM	ESHARE / WETH	Sell	$10.52	0.0₂4593 WETH	0.0565	0.0₃2623 WETH	$0.5946	0x33a...5091b
Mar 16 04:42 PM	ESHARE / WETH	Buy	$10.52	0.0₂4593 WETH	0.6188	0.0₂2814 WETH	$6.51	0x85c...16932
Mar 16 04:42 PM	ESHARE / PLAZM	Sell	$10.34	337.39 PLAZM	0.6188	210.85 PLAZM	$6.40	0x85c...16932
Mar 16 04:40 PM	ESHARE / PLAZM	Buy	$10.34	337.29 PLAZM	0.3199	106.82 PLAZM	$3.31	0x873...40664
Mar 16 04:40 PM	ESHARE / WETH	Sell	$10.49	0.0₂4593 WETH	0.3199	0.0₂1484 WETH	$3.35	0x873...40664
Mar 16 04:40 PM	ESHARE / PLAZM	Buy	$10.34	337.34 PLAZM	0.0284	9.47 PLAZM	$0.2932	0xfd8...451e7
Mar 16 04:40 PM	ESHARE / WETH	Sell	$10.49	0.0₂4593 WETH	0.0567	0.0₃2632 WETH	$0.5949	0xfd8...451e7
Mar 16 04:40 PM	ESHARE / PLAZM	Buy	$10.34	337.35 PLAZM	0.0153	5.11 PLAZM	$0.1583	0x0f9...c4249
Mar 16 04:33 PM	ESHARE / WETH	Buy	$10.48	0.0₂4593 WETH	0.5084	0.0₂2312 WETH	$5.33	0xa20...744d8
Mar 16 04:33 PM	ESHARE / PLAZM	Sell	$10.34	337.35 PLAZM	0.5084	173.23 PLAZM	$5.26	0xa20...744d8
Mar 16 04:30 PM	ESHARE / PLAZM	Buy	$10.34	337.27 PLAZM	0.3164	105.64 PLAZM	$3.27	0x9bd...72b1f
Mar 16 04:30 PM	ESHARE / WETH	Sell	$10.48	0.0₂4594 WETH	0.3164	0.0₂1468 WETH	$3.32	0x9bd...72b1f
Mar 16 04:30 PM	ESHARE / PLAZM	Buy	$10.34	337.32 PLAZM	0.0281	9.37 PLAZM	$0.2902	0xb72...08446
Mar 16 04:30 PM	ESHARE / WETH	Sell	$10.48	0.0₂4593 WETH	0.0561	0.0₃2605 WETH	$0.5886	0xb72...08446
Mar 16 04:23 PM	ESHARE / PLAZM	Buy	$10.34	337.32 PLAZM	0.0₂7665	2.56 PLAZM	$0.0792	0xd25...4c761
Mar 16 04:20 PM	ESHARE / PLAZM	Buy	$10.34	337.32 PLAZM	0.3165	105.69 PLAZM	$3.27	0xb38...60669
Mar 16 04:20 PM	ESHARE / WETH	Sell	$10.49	0.0₂4593 WETH	0.3165	0.0₂1469 WETH	$3.32	0xb38...60669
Mar 16 04:20 PM	ESHARE / PLAZM	Buy	$10.34	337.38 PLAZM	0.0281	9.38 PLAZM	$0.2904	0x776...a613d
Mar 16 04:20 PM	ESHARE / WETH	Sell	$10.49	0.0₂4593 WETH	0.0562	0.0₃2606 WETH	$0.5893	0x776...a613d
Mar 16 04:10 PM	ESHARE / WETH	Buy	$10.48	0.0₂4593 WETH	0.0₃5932	0.0₅2697 WETH	$0.0₂6214	0x2d1...26bc5
Mar 16 04:10 PM	ESHARE / WETH	Buy	$10.47	0.0₂4593 WETH	0.0₅4812	0.0₇2188 WETH	$0.0₄5039	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / DRAGONX	Buy	$10.46	20.58M DRAGONX	0.0₂2038	41.52K DRAGONX	$0.0213	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / WETH	Sell	$10.47	0.0₂4593 WETH	0.0₂2038	0.0₅9454 WETH	$0.0213	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / WETH	Sell	$10.47	0.0₂4593 WETH	0.0₃4979	0.0₅2310 WETH	$0.0₂5214	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / WETH	Sell	$10.47	0.0₂4593 WETH	0.0₃9562	0.0₅4436 WETH	$0.0100	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / WETH	Sell	$10.47	0.0₂4593 WETH	0.0752	0.0₃3487 WETH	$0.7870	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / WETH	Buy	$10.47	0.0₂4593 WETH	0.0₄1746	0.0₇7935 WETH	$0.0₃1828	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / WETH	Buy	$10.47	0.0₂4593 WETH	0.0₇2452	0.0₉1115 WETH	$0.0₆2568	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / DRAGONX	Sell	$10.46	20.58M DRAGONX	0.0₇2452	0.5097 DRAGONX	$0.0₆2564	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / WETH	Buy	$10.47	0.0₂4593 WETH	0.0₂1854	0.0₅8425 WETH	$0.0194	0x0f6...1b4d4
Mar 16 04:10 PM	ESHARE / PLAZM	Buy	$10.34	337.38 PLAZM	0.0282	9.42 PLAZM	$0.2915	0xebc...5db15
Mar 16 04:10 PM	ESHARE / WETH	Sell	$10.47	0.0₂4593 WETH	0.0564	0.0₃2616 WETH	$0.5901	0xebc...5db15
Mar 16 04:10 PM	ESHARE / PLAZM	Buy	$10.34	337.39 PLAZM	0.3178	106.14 PLAZM	$3.29	0xea8...0d905
Mar 16 04:10 PM	ESHARE / WETH	Sell	$10.47	0.0₂4593 WETH	0.3178	0.0₂1474 WETH	$3.33	0xea8...0d905
Mar 16 04:10 PM	ESHARE / PLAZM	Buy	$10.34	337.44 PLAZM	0.0₂6004	2.01 PLAZM	$0.0621	0xdd5...16ee2
Mar 16 04:10 PM	ESHARE / PLAZM	Buy	$10.34	337.44 PLAZM	0.0231	7.71 PLAZM	$0.2388	0x8ae...5aea2
Mar 16 04:09 PM	ESHARE / WETH	Sell	$10.47	0.0₂4592 WETH	0.0950	0.0₃4406 WETH	$0.9944	0x1a9...35eb6
Mar 16 04:08 PM	ESHARE / WETH	Sell	$10.48	0.0₂4592 WETH	0.0387	0.0₃1796 WETH	$0.4057	0x4e2...455ad
Mar 16 04:08 PM	ESHARE / WETH	Buy	$10.48	0.0₂4592 WETH	0.0₃8520	0.0₅3873 WETH	$0.0₂8928	0x4e2...455ad
Mar 16 04:06 PM	ESHARE / WETH	Buy	$10.45	0.0₂4592 WETH	0.7545	0.0₂3430 WETH	$7.88	0x7c4...c1716
Mar 16 04:06 PM	ESHARE / PLAZM	Sell	$10.34	337.44 PLAZM	0.7545	257.11 PLAZM	$7.80	0x7c4...c1716
Mar 16 04:00 PM	ESHARE / PLAZM	Buy	$10.34	337.32 PLAZM	0.3189	106.49 PLAZM	$3.30	0xae7...ac412

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ESHARE	6mo	$2.32K	726	$2.41K	0,00%	0.68%	9.77%	$538.41M
PLAZM/ESHARE	5mo	$0.0306	448	$1.13K	0,00%	-2.46%	5.15%	-
DRAGONX/ESHARE	6mo	$0.0₆5088	14	$56.89	-	-	3.28%	$1.16K
ESHARE/HESTIA	1mo	$10.35	10	$38.86	-	0,00%	6.17%	$4.17K
PONK/ESHARE	13d	$0.0₄6365	2	$1.18	-	-	4.61%	$6.36K

What is the price of ESHARE (ESHARE)?

The current price for ESHARE (ESHARE) on the Base chain is $10.55. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ESHARE (ESHARE)?

The Fully Diluted Valuation (FDV) of ESHARE (ESHARE) is $4.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ESHARE (ESHARE)?

You can buy ESHARE on decentralized exchanges (DEXes) on the Base chain. Check the ESHARE Liquidity pools to see all available ESHARE trading pairs and choose the pool with the best liquidity.

What is ESHARE (ESHARE) liquidity?

The total liquidity for ESHARE (ESHARE) across all pools on Base is $53.67K. Liquidity is spread across pools, providing traders with multiple options for swapping ESHARE.

What is ESHARE, ESHARE?

ESHARE (ESHARE) is a cryptocurrency token deployed on the Base blockchain. The current value of ESHARE is $10.55. Visit the Description tab for more details about this project.

How to trade ESHARE?

You can buy or sell ESHARE on the Base chain through any of available ESHARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ESHARE

ESHARE (ESHARE) is a cryptocurrency token on the Base blockchain. The current price is $10.55 with a fully diluted valuation of $4.25K.

WETH/ESHARE on Uniswap V3 PLAZM/ESHARE on Uniswap V3 DRAGONX/ESHARE on Uniswap V3 ESHARE/HESTIA on Uniswap V3 PONK/ESHARE on Uniswap V2

ESHARE (ESHARE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ESHARE

About ESHARE