ESHARE

ESHARE Price (ESHARE)

Date	Market	Type	Price (USD)	Price	ESHARE	2nd ASSET	Total	TXN
Mar 16 10:30 AM	ESHARE / PLAZM	Buy	$10.39	339.20 PLAZM	0.0289	9.70 PLAZM	$0.2999	0x61a...10427
Mar 16 10:30 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0578	0.0₃2673 WETH	$0.5996	0x61a...10427
Mar 16 10:30 AM	ESHARE / PLAZM	Buy	$10.39	339.21 PLAZM	0.3248	109.09 PLAZM	$3.37	0x7ac...8d01b
Mar 16 10:30 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.3248	0.0₂1503 WETH	$3.37	0x7ac...8d01b
Mar 16 10:20 AM	ESHARE / PLAZM	Buy	$10.39	339.26 PLAZM	0.0₂6304	2.12 PLAZM	$0.0655	0x97c...702f3
Mar 16 10:20 AM	ESHARE / PLAZM	Buy	$10.39	339.26 PLAZM	0.0289	9.71 PLAZM	$0.3004	0x2e8...cb02d
Mar 16 10:20 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0578	0.0₃2676 WETH	$0.6005	0x2e8...cb02d
Mar 16 10:20 AM	ESHARE / PLAZM	Buy	$10.39	339.26 PLAZM	0.3253	109.26 PLAZM	$3.38	0x31a...a1fc0
Mar 16 10:20 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.3253	0.0₂1505 WETH	$3.38	0x31a...a1fc0
Mar 16 10:11 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0₂2004	0.0₅9270 WETH	$0.0208	0x618...ce07c
Mar 16 10:11 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0126	0.0₄5838 WETH	$0.1310	0x786...92342
Mar 16 10:11 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	0.0210	0.0₄9535 WETH	$0.2183	0x786...92342
Mar 16 10:10 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	0.0₃1303	0.0₆5908 WETH	$0.0₂1353	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / PLAZM	Buy	$10.39	339.32 PLAZM	0.0₂5079	1.71 PLAZM	$0.0528	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0₂5079	0.0₄2350 WETH	$0.0527	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0131	0.0₄6050 WETH	$0.1357	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0120	0.0₄5538 WETH	$0.1243	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	0.0₂2542	0.0₄1153 WETH	$0.0264	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	0.0229	0.0₃1037 WETH	$0.2374	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / PLAZM	Sell	$10.39	339.32 PLAZM	0.0229	7.84 PLAZM	$0.2376	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	0.0219	0.0₄9914 WETH	$0.2270	0x288...2f6ab
Mar 16 10:10 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	0.0₄2379	0.0₆1079 WETH	$0.0₃2470	0x2a8...54daa
Mar 16 10:10 AM	ESHARE / PLAZM	Buy	$10.39	339.32 PLAZM	0.0₂5799	1.95 PLAZM	$0.0602	0x2a8...54daa
Mar 16 10:10 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0₂5799	0.0₄2683 WETH	$0.0602	0x2a8...54daa
Mar 16 10:10 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.0₂2380	0.0₄1101 WETH	$0.0247	0x2a8...54daa
Mar 16 10:10 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	0.0₂6090	0.0₄2762 WETH	$0.0632	0x2a8...54daa
Mar 16 10:10 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	0.0323	0.0₃1463 WETH	$0.3349	0x2a8...54daa
Mar 16 10:10 AM	ESHARE / PLAZM	Sell	$10.39	339.32 PLAZM	0.0323	11.06 PLAZM	$0.3351	0x2a8...54daa
Mar 16 10:10 AM	ESHARE / PLAZM	Buy	$10.39	339.31 PLAZM	0.0243	8.15 PLAZM	$0.2522	0x010...6ee34
Mar 16 10:10 AM	ESHARE / PLAZM	Buy	$10.39	339.31 PLAZM	0.0289	9.72 PLAZM	$0.3005	0xa9d...c4db6
Mar 16 10:10 AM	ESHARE / WETH	Sell	$10.37	0.0₂4581 WETH	0.0578	0.0₃2677 WETH	$0.6001	0xa9d...c4db6
Mar 16 10:10 AM	ESHARE / PLAZM	Buy	$10.39	339.32 PLAZM	0.3253	109.30 PLAZM	$3.38	0x7c7...16bf5
Mar 16 10:10 AM	ESHARE / WETH	Sell	$10.37	0.0₂4581 WETH	0.3253	0.0₂1506 WETH	$3.37	0x7c7...16bf5
Mar 16 10:09 AM	ESHARE / WETH	Sell	$10.37	0.0₂4581 WETH	0.0₂4247	0.0₄1965 WETH	$0.0441	0xe7d...63117
Mar 16 10:09 AM	ESHARE / WETH	Buy	$10.37	0.0₂4581 WETH	0.0149	0.0₄6756 WETH	$0.1545	0xe7d...63117
Mar 16 10:09 AM	ESHARE / WETH	Sell	$10.37	0.0₂4581 WETH	0.0₂3495	0.0₄1617 WETH	$0.0363	0x5cc...c9221
Mar 16 10:09 AM	ESHARE / WETH	Buy	$10.37	0.0₂4581 WETH	0.0207	0.0₄9402 WETH	$0.2151	0x5cc...c9221
Mar 16 10:09 AM	ESHARE / WETH	Sell	$10.37	0.0₂4581 WETH	0.0₂4181	0.0₄1934 WETH	$0.0434	0x80d...73096
Mar 16 10:09 AM	ESHARE / WETH	Buy	$10.37	0.0₂4581 WETH	0.0427	0.0₃1937 WETH	$0.4431	0x80d...73096
Mar 16 10:09 AM	ESHARE / WETH	Sell	$10.38	0.0₂4581 WETH	0.1102	0.0₃5099 WETH	$1.14	0x776...35ac1
Mar 16 10:09 AM	ESHARE / WETH	Buy	$10.38	0.0₂4580 WETH	0.0119	0.0₄5414 WETH	$0.1239	0xab2...bcce0
Mar 16 10:07 AM	ESHARE / WETH	Buy	$10.37	0.0₂4580 WETH	0.0196	0.0₄8883 WETH	$0.2032	0x87e...e9a47
Mar 16 10:05 AM	ESHARE / WETH	Buy	$10.38	0.0₂4581 WETH	23.30	0.1059 WETH	$241.81	0xbd0...d6d32
Mar 16 10:05 AM	ESHARE / PLAZM	Sell	$10.39	339.37 PLAZM	23.30	7.94K PLAZM	$242.08	0xbd0...d6d32
Mar 16 10:00 AM	ESHARE / PLAZM	Buy	$10.27	335.55 PLAZM	0.0288	9.56 PLAZM	$0.2955	0x005...7cc1c
Mar 16 10:00 AM	ESHARE / WETH	Sell	$10.39	0.0₂4601 WETH	0.0575	0.0₃2674 WETH	$0.5980	0x005...7cc1c
Mar 16 10:00 AM	ESHARE / PLAZM	Buy	$10.27	335.56 PLAZM	0.3234	107.44 PLAZM	$3.32	0x8b6...b2223
Mar 16 10:00 AM	ESHARE / WETH	Sell	$10.39	0.0₂4600 WETH	0.3234	0.0₂1503 WETH	$3.36	0x8b6...b2223
Mar 16 09:50 AM	ESHARE / PLAZM	Buy	$10.28	335.61 PLAZM	0.0288	9.56 PLAZM	$0.2956	0xd05...879d9
Mar 16 09:50 AM	ESHARE / WETH	Sell	$10.42	0.0₂4600 WETH	0.0575	0.0₃2674 WETH	$0.5992	0xd05...879d9
Mar 16 09:50 AM	ESHARE / PLAZM	Buy	$10.28	335.61 PLAZM	0.3234	107.47 PLAZM	$3.32	0xef7...e1dd3
Mar 16 09:50 AM	ESHARE / WETH	Sell	$10.41	0.0₂4600 WETH	0.3234	0.0₂1503 WETH	$3.37	0xef7...e1dd3
Mar 16 09:40 AM	ESHARE / PLAZM	Buy	$10.28	335.67 PLAZM	0.0244	8.10 PLAZM	$0.2505	0x513...d787e
Mar 16 09:40 AM	ESHARE / PLAZM	Buy	$10.28	335.67 PLAZM	0.0289	9.61 PLAZM	$0.2973	0x1b3...9230a
Mar 16 09:40 AM	ESHARE / WETH	Sell	$10.37	0.0₂4600 WETH	0.0578	0.0₃2688 WETH	$0.5999	0x1b3...9230a
Mar 16 09:40 AM	ESHARE / PLAZM	Buy	$10.28	335.67 PLAZM	0.3252	108.07 PLAZM	$3.34	0x804...74403
Mar 16 09:40 AM	ESHARE / WETH	Sell	$10.37	0.0₂4600 WETH	0.3252	0.0₂1511 WETH	$3.37	0x804...74403
Mar 16 09:30 AM	ESHARE / PLAZM	Buy	$10.28	335.73 PLAZM	0.0₂6348	2.11 PLAZM	$0.0653	0xb38...f530c
Mar 16 09:30 AM	ESHARE / PLAZM	Buy	$10.28	335.73 PLAZM	0.0290	9.63 PLAZM	$0.2978	0x0ab...46639
Mar 16 09:30 AM	ESHARE / WETH	Sell	$10.37	0.0₂4600 WETH	0.0579	0.0₃2692 WETH	$0.6006	0x0ab...46639
Mar 16 09:30 AM	ESHARE / PLAZM	Buy	$10.28	335.73 PLAZM	0.3257	108.25 PLAZM	$3.35	0x1b4...7ed38
Mar 16 09:30 AM	ESHARE / WETH	Sell	$10.37	0.0₂4599 WETH	0.3257	0.0₂1513 WETH	$3.38	0x1b4...7ed38
Mar 16 09:20 AM	ESHARE / PLAZM	Buy	$10.29	335.78 PLAZM	0.0291	9.67 PLAZM	$0.2992	0xdfe...6079a
Mar 16 09:20 AM	ESHARE / WETH	Sell	$10.34	0.0₂4599 WETH	0.0582	0.0₃2702 WETH	$0.6015	0xdfe...6079a
Mar 16 09:20 AM	ESHARE / PLAZM	Buy	$10.29	335.79 PLAZM	0.3269	108.69 PLAZM	$3.36	0x61c...0f384
Mar 16 09:20 AM	ESHARE / WETH	Sell	$10.34	0.0₂4599 WETH	0.3269	0.0₂1519 WETH	$3.38	0x61c...0f384
Mar 16 09:10 AM	ESHARE / WETH	Buy	$10.33	0.0₂4599 WETH	0.0₄6854	0.0₆3120 WETH	$0.0₃7082	0xc23...05e27
Mar 16 09:10 AM	ESHARE / PLAZM	Buy	$10.29	335.84 PLAZM	0.0103	3.41 PLAZM	$0.1056	0xc23...05e27
Mar 16 09:10 AM	ESHARE / WETH	Sell	$10.33	0.0₂4599 WETH	0.0103	0.0₄4766 WETH	$0.1060	0xc23...05e27
Mar 16 09:10 AM	ESHARE / WETH	Sell	$10.33	0.0₂4599 WETH	0.0₂6891	0.0₄3201 WETH	$0.0712	0xc23...05e27
Mar 16 09:10 AM	ESHARE / WETH	Sell	$10.33	0.0₂4599 WETH	0.0133	0.0₄6180 WETH	$0.1375	0xc23...05e27
Mar 16 09:10 AM	ESHARE / WETH	Buy	$10.33	0.0₂4599 WETH	0.0₂2396	0.0₄1091 WETH	$0.0247	0xc23...05e27
Mar 16 09:10 AM	ESHARE / WETH	Buy	$10.33	0.0₂4599 WETH	0.0₂7115	0.0₄3239 WETH	$0.0735	0xc23...05e27
Mar 16 09:10 AM	ESHARE / PLAZM	Sell	$10.29	335.84 PLAZM	0.0₂7115	2.41 PLAZM	$0.0732	0xc23...05e27
Mar 16 09:10 AM	ESHARE / WETH	Buy	$10.33	0.0₂4599 WETH	0.0₂5808	0.0₄2644 WETH	$0.0600	0xc23...05e27
Mar 16 09:10 AM	ESHARE / WETH	Sell	$10.33	0.0₂4599 WETH	0.0₂6522	0.0₄3030 WETH	$0.0674	0x1ed...b5be1
Mar 16 09:10 AM	ESHARE / WETH	Buy	$10.33	0.0₂4599 WETH	0.0109	0.0₄4979 WETH	$0.1129	0x1ed...b5be1
Mar 16 09:10 AM	ESHARE / PLAZM	Buy	$10.29	335.84 PLAZM	0.0245	8.14 PLAZM	$0.2519	0xd2d...c0659
Mar 16 09:10 AM	ESHARE / PLAZM	Buy	$10.29	335.85 PLAZM	0.0292	9.70 PLAZM	$0.3003	0x9b6...b669f
Mar 16 09:10 AM	ESHARE / WETH	Sell	$10.32	0.0₂4599 WETH	0.0584	0.0₃2711 WETH	$0.6023	0x9b6...b669f
Mar 16 09:10 AM	ESHARE / PLAZM	Buy	$10.29	335.85 PLAZM	0.3281	109.09 PLAZM	$3.38	0xf52...9f3a2
Mar 16 09:10 AM	ESHARE / WETH	Sell	$10.32	0.0₂4599 WETH	0.3281	0.0₂1524 WETH	$3.39	0xf52...9f3a2
Mar 16 09:09 AM	ESHARE / WETH	Buy	$10.32	0.0₂4599 WETH	0.0215	0.0₄9773 WETH	$0.2215	0x1c4...1cada
Mar 16 09:09 AM	ESHARE / WETH	Buy	$10.31	0.0₂4599 WETH	0.0₃1500	0.0₆6826 WETH	$0.0₂1547	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / PLAZM	Buy	$10.29	335.90 PLAZM	0.0₂4979	1.66 PLAZM	$0.0512	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / WETH	Sell	$10.31	0.0₂4599 WETH	0.0₂4979	0.0₄2313 WETH	$0.0513	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / WETH	Sell	$10.31	0.0₂4599 WETH	0.0151	0.0₄6992 WETH	$0.1552	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / WETH	Sell	$10.31	0.0₂4599 WETH	0.0130	0.0₄6032 WETH	$0.1339	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / WETH	Buy	$10.31	0.0₂4598 WETH	0.0111	0.0₄5066 WETH	$0.1148	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / WETH	Buy	$10.31	0.0₂4599 WETH	0.0140	0.0₄6356 WETH	$0.1440	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / PLAZM	Sell	$10.29	335.90 PLAZM	0.0140	4.74 PLAZM	$0.1437	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / WETH	Buy	$10.31	0.0₂4599 WETH	0.0165	0.0₄7520 WETH	$0.1704	0xd08...ab7ed
Mar 16 09:09 AM	ESHARE / WETH	Sell	$10.31	0.0₂4599 WETH	0.0583	0.0₃2707 WETH	$0.6010	0x246...fd8b2
Mar 16 09:09 AM	ESHARE / WETH	Sell	$10.31	0.0₂4598 WETH	0.0364	0.0₃1690 WETH	$0.3752	0x246...fd8b2
Mar 16 09:09 AM	ESHARE / WETH	Buy	$10.31	0.0₂4598 WETH	0.1198	0.0₃5455 WETH	$1.24	0x246...fd8b2
Mar 16 09:09 AM	ESHARE / WETH	Sell	$10.31	0.0₂4599 WETH	0.0₂6407	0.0₄2976 WETH	$0.0661	0xd91...f2b08
Mar 16 09:09 AM	ESHARE / WETH	Buy	$10.31	0.0₂4599 WETH	0.0₂9397	0.0₄4278 WETH	$0.0969	0xd91...f2b08
Mar 16 09:09 AM	ESHARE / WETH	Buy	$10.31	0.0₂4599 WETH	0.4673	0.0₂2128 WETH	$4.82	0x78f...951e0
Mar 16 09:09 AM	ESHARE / PLAZM	Sell	$10.29	335.90 PLAZM	0.4673	158.55 PLAZM	$4.81	0x78f...951e0
Mar 16 09:08 AM	ESHARE / WETH	Sell	$10.31	0.0₂4599 WETH	0.1574	0.0₃7313 WETH	$1.62	0x120...6d4ad

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ESHARE	6mo	$2.27K	725	$2.61K	-	0.51%	6.90%	$526.70M
PLAZM/ESHARE	5mo	$0.0306	452	$1.17K	-	-0.95%	5.25%	-
DRAGONX/ESHARE	6mo	$0.0₆5072	12	$56.86	-	-	2.96%	$1.15K
ESHARE/HESTIA	1mo	$10.26	9	$33.92	-	-	5.26%	$4.13K
PONK/ESHARE	13d	$0.0₄6085	1	$0.3989	-	-	0,00%	$6.08K

What is the price of ESHARE (ESHARE)?

The current price for ESHARE (ESHARE) on the Base chain is $10.38. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ESHARE (ESHARE)?

The Fully Diluted Valuation (FDV) of ESHARE (ESHARE) is $4.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ESHARE (ESHARE)?

You can buy ESHARE on decentralized exchanges (DEXes) on the Base chain. Check the ESHARE Liquidity pools to see all available ESHARE trading pairs and choose the pool with the best liquidity.

What is ESHARE (ESHARE) liquidity?

The total liquidity for ESHARE (ESHARE) across all pools on Base is $52.83K. Liquidity is spread across pools, providing traders with multiple options for swapping ESHARE.

What is ESHARE, ESHARE?

ESHARE (ESHARE) is a cryptocurrency token deployed on the Base blockchain. The current value of ESHARE is $10.38. Visit the Description tab for more details about this project.

How to trade ESHARE?

You can buy or sell ESHARE on the Base chain through any of available ESHARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ESHARE

ESHARE (ESHARE) is a cryptocurrency token on the Base blockchain. The current price is $10.38 with a fully diluted valuation of $4.18K.

WETH/ESHARE on Uniswap V3 PLAZM/ESHARE on Uniswap V3 DRAGONX/ESHARE on Uniswap V3 ESHARE/HESTIA on Uniswap V3 PONK/ESHARE on Uniswap V2

ESHARE (ESHARE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ESHARE

About ESHARE