29,497,913 Pools27,226,359 Tokens

ESHARE (ESHARE)

The live ESHARE price today is $10.55, with a 24-hour trading volume of $3.57K. ESHARE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$10.55
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.67K
24h Volume
$3.57K
24h Transactions
1200

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Plazm (PLAZM) DragonX (DRAGONX) Hestia (HESTIA) PONK (PONK)

Liquidity Pools

WETH/ESHARE on Uniswap V3PLAZM/ESHARE on Uniswap V3DRAGONX/ESHARE on Uniswap V3ESHARE/HESTIA on Uniswap V3PONK/ESHARE on Uniswap V2

Recent Transactions

  • : 745077960428487600 ESHARE for -3388879035720968 WETH
  • : -745077960428487600 ESHARE for 253626753007262730000 PLAZM
  • : 313757003673392900 ESHARE for -104667381570831810000 PLAZM
  • : -313757003673392900 ESHARE for 1456111991376924 WETH
  • : 27807710559258348 ESHARE for -9277240424573802000 PLAZM
  • : -55615421118516696 ESHARE for 258096090518534 WETH
  • : 313931577384814400 ESHARE for -104742816369490130000 PLAZM
  • : -313931577384814400 ESHARE for 1456820480414687 WETH
  • : 5920585096703150 ESHARE for -1975546498122050600 PLAZM
  • : 27823122841338620 ESHARE for -9283933557764389000 PLAZM

ESHARE

ESHARE Price (ESHARE)

DateMarketTypePrice (USD)PriceESHARE2nd ASSETTotalTXN
Mar 16 06:01 PM
ESHARE / WETHBuy$10.640.024594 WETH0.74510.023389 WETH$7.930xb21...51b82
Mar 16 06:01 PM
ESHARE / PLAZMSell$10.35337.06 PLAZM0.7451253.63 PLAZM$7.710xb21...51b82
Mar 16 06:00 PM
ESHARE / PLAZMBuy$10.35336.94 PLAZM0.3138104.67 PLAZM$3.250xcd6...a7e04
Mar 16 06:00 PM
ESHARE / WETHSell$10.630.024595 WETH0.31380.021457 WETH$3.340xcd6...a7e04
Mar 16 06:00 PM
ESHARE / PLAZMBuy$10.35336.99 PLAZM0.02789.28 PLAZM$0.28780xd4f...5918a
Mar 16 06:00 PM
ESHARE / WETHSell$10.630.024595 WETH0.05560.032581 WETH$0.59120xd4f...5918a
Mar 16 05:50 PM
ESHARE / PLAZMBuy$10.35336.99 PLAZM0.3139104.74 PLAZM$3.250x3b3...2beb4
Mar 16 05:50 PM
ESHARE / WETHSell$10.650.024595 WETH0.31390.021457 WETH$3.340x3b3...2beb4
Mar 16 05:50 PM
ESHARE / PLAZMBuy$10.35337.04 PLAZM0.0259211.98 PLAZM$0.06130xaea...fbcc9
Mar 16 05:50 PM
ESHARE / PLAZMBuy$10.35337.05 PLAZM0.02789.28 PLAZM$0.28810x809...b76be
Mar 16 05:50 PM
ESHARE / WETHSell$10.650.024595 WETH0.05560.032583 WETH$0.59240x809...b76be
Mar 16 05:40 PM
ESHARE / PLAZMBuy$10.34337.05 PLAZM0.3152105.18 PLAZM$3.260x7b2...094dc
Mar 16 05:40 PM
ESHARE / WETHSell$10.620.024594 WETH0.31520.021463 WETH$3.350x7b2...094dc
Mar 16 05:40 PM
ESHARE / PLAZMBuy$10.34337.10 PLAZM0.02287.61 PLAZM$0.23580x387...19ada
Mar 16 05:40 PM
ESHARE / PLAZMBuy$10.34337.10 PLAZM0.02799.32 PLAZM$0.28880x5b6...12266
Mar 16 05:40 PM
ESHARE / WETHSell$10.620.024594 WETH0.05590.032593 WETH$0.59330x5b6...12266
Mar 16 05:32 PM
ESHARE / WETHBuy$10.610.024594 WETH0.47780.022173 WETH$5.070x3ec...a96c7
Mar 16 05:32 PM
ESHARE / HESTIASell$10.354.87 HESTIA0.47782.35 HESTIA$4.950x3ec...a96c7
Mar 16 05:30 PM
ESHARE / PLAZMBuy$10.33337.11 PLAZM0.3170105.80 PLAZM$3.280x758...10dd6
Mar 16 05:30 PM
ESHARE / WETHSell$10.570.024595 WETH0.31700.021471 WETH$3.350x758...10dd6
Mar 16 05:30 PM
ESHARE / PLAZMBuy$10.33337.16 PLAZM0.02819.38 PLAZM$0.29030xdca...f6420
Mar 16 05:30 PM
ESHARE / WETHSell$10.570.024594 WETH0.05620.032608 WETH$0.59400xdca...f6420
Mar 16 05:20 PM
ESHARE / PLAZMBuy$10.33337.16 PLAZM0.3155105.32 PLAZM$3.260x4ec...b1aed
Mar 16 05:20 PM
ESHARE / WETHSell$10.590.024594 WETH0.31550.021464 WETH$3.340x4ec...b1aed
Mar 16 05:20 PM
ESHARE / PLAZMBuy$10.34337.22 PLAZM0.02809.34 PLAZM$0.28910x2f7...383af
Mar 16 05:20 PM
ESHARE / WETHSell$10.590.024594 WETH0.05590.032596 WETH$0.59220x2f7...383af
Mar 16 05:12 PM
ESHARE / WETHSell$10.590.024594 WETH0.05200.032411 WETH$0.55020x4c6...c09d3
Mar 16 05:11 PM
ESHARE / WETHSell$10.590.024594 WETH0.0261990.042876 WETH$0.06560x2fb...92b74
Mar 16 05:11 PM
ESHARE / WETHBuy$10.590.024594 WETH0.0391600.054166 WETH$0.0296960x2fb...92b74
Mar 16 05:10 PM
ESHARE / WETHBuy$10.580.024594 WETH0.0272960.043318 WETH$0.07720xe91...2e83d
Mar 16 05:10 PM
ESHARE / WETHSell$10.580.024594 WETH0.03720.031725 WETH$0.39310x299...9e103
Mar 16 05:10 PM
ESHARE / WETHBuy$10.580.024594 WETH0.0213000.055912 WETH$0.01370x299...9e103
Mar 16 05:10 PM
ESHARE / PLAZMBuy$10.34337.22 PLAZM0.3165105.66 PLAZM$3.270xa73...1d9f4
Mar 16 05:10 PM
ESHARE / WETHSell$10.560.024594 WETH0.31650.021469 WETH$3.340xa73...1d9f4
Mar 16 05:10 PM
ESHARE / PLAZMBuy$10.34337.27 PLAZM0.02819.37 PLAZM$0.29000x7e0...001a7
Mar 16 05:10 PM
ESHARE / WETHSell$10.560.024594 WETH0.05610.032604 WETH$0.59270x7e0...001a7
Mar 16 05:10 PM
ESHARE / PLAZMBuy$10.34337.28 PLAZM0.0276122.54 PLAZM$0.07870x17d...b36ac
Mar 16 05:09 PM
ESHARE / WETHBuy$10.570.024594 WETH0.0488270.064014 WETH$0.0393310xde4...25698
Mar 16 05:09 PM
ESHARE / PLAZMBuy$10.34337.28 PLAZM0.0231281.04 PLAZM$0.03230xde4...25698
Mar 16 05:09 PM
ESHARE / WETHSell$10.570.024594 WETH0.0231280.041451 WETH$0.03310xde4...25698
Mar 16 05:09 PM
ESHARE / WETHSell$10.570.024594 WETH0.0288480.044105 WETH$0.09350xde4...25698
Mar 16 05:09 PM
ESHARE / WETHSell$10.570.024594 WETH0.0278000.043619 WETH$0.08250xde4...25698
Mar 16 05:09 PM
ESHARE / WETHBuy$10.570.024594 WETH0.01450.046584 WETH$0.15310xde4...25698
Mar 16 05:09 PM
ESHARE / WETHBuy$10.570.024594 WETH0.0221470.059759 WETH$0.02270xde4...25698
Mar 16 05:09 PM
ESHARE / PLAZMSell$10.34337.28 PLAZM0.0221470.7311 PLAZM$0.02220xde4...25698
Mar 16 05:09 PM
ESHARE / WETHBuy$10.570.024594 WETH0.0221500.059774 WETH$0.02270xde4...25698
Mar 16 05:08 PM
ESHARE / WETHBuy$10.570.024594 WETH0.0363590.052892 WETH$0.0267200x461...401ac
Mar 16 05:07 PM
ESHARE / WETHSell$10.570.024594 WETH0.0227060.041256 WETH$0.02860x1ae...afea3
Mar 16 05:07 PM
ESHARE / WETHBuy$10.570.024594 WETH0.0212150.055522 WETH$0.01280x1ae...afea3
Mar 16 05:00 PM
ESHARE / PLAZMBuy$10.34337.28 PLAZM0.01535.10 PLAZM$0.15780x362...9770e
Mar 16 05:00 PM
ESHARE / PLAZMBuy$10.34337.28 PLAZM0.3173105.96 PLAZM$3.280x54f...91738
Mar 16 05:00 PM
ESHARE / WETHSell$10.550.024594 WETH0.31730.021473 WETH$3.350x54f...91738
Mar 16 05:00 PM
ESHARE / PLAZMBuy$10.34337.33 PLAZM0.0259621.99 PLAZM$0.06160x4fe...d6df0
Mar 16 05:00 PM
ESHARE / PLAZMBuy$10.34337.33 PLAZM0.02819.39 PLAZM$0.29080x11c...2d57b
Mar 16 05:00 PM
ESHARE / WETHSell$10.550.024593 WETH0.05630.032610 WETH$0.59370x11c...2d57b
Mar 16 04:50 PM
ESHARE / PLAZMBuy$10.34337.34 PLAZM0.3188106.49 PLAZM$3.300x7f6...224c0
Mar 16 04:50 PM
ESHARE / WETHSell$10.520.024593 WETH0.31880.021480 WETH$3.350x7f6...224c0
Mar 16 04:50 PM
ESHARE / PLAZMBuy$10.34337.39 PLAZM0.02839.44 PLAZM$0.29230x33a...5091b
Mar 16 04:50 PM
ESHARE / WETHSell$10.520.024593 WETH0.05650.032623 WETH$0.59460x33a...5091b
Mar 16 04:42 PM
ESHARE / WETHBuy$10.520.024593 WETH0.61880.022814 WETH$6.510x85c...16932
Mar 16 04:42 PM
ESHARE / PLAZMSell$10.34337.39 PLAZM0.6188210.85 PLAZM$6.400x85c...16932
Mar 16 04:40 PM
ESHARE / PLAZMBuy$10.34337.29 PLAZM0.3199106.82 PLAZM$3.310x873...40664
Mar 16 04:40 PM
ESHARE / WETHSell$10.490.024593 WETH0.31990.021484 WETH$3.350x873...40664
Mar 16 04:40 PM
ESHARE / PLAZMBuy$10.34337.34 PLAZM0.02849.47 PLAZM$0.29320xfd8...451e7
Mar 16 04:40 PM
ESHARE / WETHSell$10.490.024593 WETH0.05670.032632 WETH$0.59490xfd8...451e7
Mar 16 04:40 PM
ESHARE / PLAZMBuy$10.34337.35 PLAZM0.01535.11 PLAZM$0.15830x0f9...c4249
Mar 16 04:33 PM
ESHARE / WETHBuy$10.480.024593 WETH0.50840.022312 WETH$5.330xa20...744d8
Mar 16 04:33 PM
ESHARE / PLAZMSell$10.34337.35 PLAZM0.5084173.23 PLAZM$5.260xa20...744d8
Mar 16 04:30 PM
ESHARE / PLAZMBuy$10.34337.27 PLAZM0.3164105.64 PLAZM$3.270x9bd...72b1f
Mar 16 04:30 PM
ESHARE / WETHSell$10.480.024594 WETH0.31640.021468 WETH$3.320x9bd...72b1f
Mar 16 04:30 PM
ESHARE / PLAZMBuy$10.34337.32 PLAZM0.02819.37 PLAZM$0.29020xb72...08446
Mar 16 04:30 PM
ESHARE / WETHSell$10.480.024593 WETH0.05610.032605 WETH$0.58860xb72...08446
Mar 16 04:23 PM
ESHARE / PLAZMBuy$10.34337.32 PLAZM0.0276652.56 PLAZM$0.07920xd25...4c761
Mar 16 04:20 PM
ESHARE / PLAZMBuy$10.34337.32 PLAZM0.3165105.69 PLAZM$3.270xb38...60669
Mar 16 04:20 PM
ESHARE / WETHSell$10.490.024593 WETH0.31650.021469 WETH$3.320xb38...60669
Mar 16 04:20 PM
ESHARE / PLAZMBuy$10.34337.38 PLAZM0.02819.38 PLAZM$0.29040x776...a613d
Mar 16 04:20 PM
ESHARE / WETHSell$10.490.024593 WETH0.05620.032606 WETH$0.58930x776...a613d
Mar 16 04:10 PM
ESHARE / WETHBuy$10.480.024593 WETH0.0359320.052697 WETH$0.0262140x2d1...26bc5
Mar 16 04:10 PM
ESHARE / WETHBuy$10.470.024593 WETH0.0548120.072188 WETH$0.0450390x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / DRAGONXBuy$10.4620.58M DRAGONX0.02203841.52K DRAGONX$0.02130x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / WETHSell$10.470.024593 WETH0.0220380.059454 WETH$0.02130x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / WETHSell$10.470.024593 WETH0.0349790.052310 WETH$0.0252140x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / WETHSell$10.470.024593 WETH0.0395620.054436 WETH$0.01000x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / WETHSell$10.470.024593 WETH0.07520.033487 WETH$0.78700x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / WETHBuy$10.470.024593 WETH0.0417460.077935 WETH$0.0318280x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / WETHBuy$10.470.024593 WETH0.0724520.091115 WETH$0.0625680x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / DRAGONXSell$10.4620.58M DRAGONX0.0724520.5097 DRAGONX$0.0625640x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / WETHBuy$10.470.024593 WETH0.0218540.058425 WETH$0.01940x0f6...1b4d4
Mar 16 04:10 PM
ESHARE / PLAZMBuy$10.34337.38 PLAZM0.02829.42 PLAZM$0.29150xebc...5db15
Mar 16 04:10 PM
ESHARE / WETHSell$10.470.024593 WETH0.05640.032616 WETH$0.59010xebc...5db15
Mar 16 04:10 PM
ESHARE / PLAZMBuy$10.34337.39 PLAZM0.3178106.14 PLAZM$3.290xea8...0d905
Mar 16 04:10 PM
ESHARE / WETHSell$10.470.024593 WETH0.31780.021474 WETH$3.330xea8...0d905
Mar 16 04:10 PM
ESHARE / PLAZMBuy$10.34337.44 PLAZM0.0260042.01 PLAZM$0.06210xdd5...16ee2
Mar 16 04:10 PM
ESHARE / PLAZMBuy$10.34337.44 PLAZM0.02317.71 PLAZM$0.23880x8ae...5aea2
Mar 16 04:09 PM
ESHARE / WETHSell$10.470.024592 WETH0.09500.034406 WETH$0.99440x1a9...35eb6
Mar 16 04:08 PM
ESHARE / WETHSell$10.480.024592 WETH0.03870.031796 WETH$0.40570x4e2...455ad
Mar 16 04:08 PM
ESHARE / WETHBuy$10.480.024592 WETH0.0385200.053873 WETH$0.0289280x4e2...455ad
Mar 16 04:06 PM
ESHARE / WETHBuy$10.450.024592 WETH0.75450.023430 WETH$7.880x7c4...c1716
Mar 16 04:06 PM
ESHARE / PLAZMSell$10.34337.44 PLAZM0.7545257.11 PLAZM$7.800x7c4...c1716
Mar 16 04:00 PM
ESHARE / PLAZMBuy$10.34337.32 PLAZM0.3189106.49 PLAZM$3.300xae7...ac412