DRAGONX/ESHARE Pool
The live DRAGONX/ESHARE price today is $0.065071, with a 24-hour trading volume of $31.17. This pair has changed 2.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065071
- 24h Volume
- $31.17
- 24h Buy Volume
- $25.81
- 24h Sell Volume
- $5.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 2.94%
Tokens in this pool
DragonX (DRAGONX) ESHARE (ESHARE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCRecent Transactions
- : -1.683437725814634e+23 DRAGONX for 8261338893706465 ESHARE
- : 241247081137065900000 DRAGONX for -11602635903711 ESHARE
- : -4.075518796085752e+22 DRAGONX for 1999862219119168 ESHARE
- : 1.1421772083012893e+23 DRAGONX for -5493303656691247 ESHARE
- : -2.648053243346981e+24 DRAGONX for 129812556209094380 ESHARE
- : -2.6599338174382707e+24 DRAGONX for 130118940830126370 ESHARE
- : -1.8843145600284111e+24 DRAGONX for 92010188727059870 ESHARE
- : 6.320294015255766e+25 DRAGONX for -3087241423211060000 ESHARE
- : 4.14472687734e+25 DRAGONX for -2059476574860364800 ESHARE
- : -3.3344216534718635e+22 DRAGONX for 1698658037604041 ESHARE
DRAGONX / ESHARE
DRAGONX/ESHARE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ESHARE) | DRAGONX | ESHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:07 AM | Sell | $0.065072 | 0.074859 | 168.34K | 0.028262 | $0.0854 | 0xa40...9eb30 |
Mar 16 07:07 AM | Buy | $0.065071 | 0.074859 | 241.25 | 0.041161 | $0.031224 | 0xa40...9eb30 |
Mar 16 05:08 AM | Sell | $0.065055 | 0.074859 | 40.76K | 0.022000 | $0.0206 | 0xcb4...cb91f |
Mar 16 05:08 AM | Buy | $0.065055 | 0.074858 | 114.22K | 0.025494 | $0.0577 | 0xcb4...cb91f |
Mar 16 04:03 AM | Sell | $0.064843 | 0.074859 | 2.65M | 0.1298 | $1.28 | 0x4b4...31f6e |
Mar 16 04:03 AM | Sell | $0.064999 | 0.074849 | 2.66M | 0.1301 | $1.33 | 0x579...7f61f |
Mar 16 03:00 AM | Sell | $0.064862 | 0.074838 | 1.88M | 0.0920 | $0.9161 | 0x254...672ce |
Mar 16 01:06 AM | Buy | $0.064857 | 0.074831 | 63.20M | 3.09 | $30.70 | 0x151...cb82d |
Mar 16 01:05 AM | Buy | $0.065022 | 0.074995 | 41.45M | 2.06 | $20.81 | 0x5fd...887bf |
Mar 15 07:10 PM | Sell | $0.064914 | 0.075044 | 33.34K | 0.021699 | $0.0164 | 0x8b8...ea390 |
Mar 15 07:10 PM | Buy | $0.064914 | 0.075044 | 0.0806 | 0.084024 | $0.073961 | 0x8b8...ea390 |
Mar 15 06:26 PM | Sell | $0.064926 | 0.075044 | 3.35M | 0.1705 | $1.65 | 0x6c3...7cd4e |
Mar 15 09:07 AM | Sell | $0.064944 | 0.075040 | 33.61K | 0.021711 | $0.0166 | 0x4a5...25814 |
Mar 15 09:07 AM | Buy | $0.064944 | 0.075040 | 131.80 | 0.056576 | $0.046516 | 0x4a5...25814 |
Mar 14 09:09 PM | Sell | $0.064933 | 0.075040 | 31.83K | 0.021621 | $0.0157 | 0x747...ad571 |
Mar 14 09:09 PM | Buy | $0.064852 | 0.075040 | 215.58K | 0.0108 | $0.1046 | 0x747...ad571 |
Mar 14 08:13 PM | Sell | $0.064837 | 0.075040 | 2.31M | 0.1176 | $1.12 | 0xa75...07493 |
Mar 14 08:09 PM | Sell | $0.064836 | 0.075037 | 3.07M | 0.1562 | $1.48 | 0x5c8...0259c |
Mar 14 06:14 PM | Sell | $0.064863 | 0.075034 | 1.26M | 0.0642 | $0.6139 | 0x8e5...b806e |
Mar 14 05:39 PM | Sell | $0.064864 | 0.075032 | 3.30M | 0.1677 | $1.60 | 0x531...c6e5e |