TIG/USDC Pool
The live TIG/USDC price today is $0.2859, with a 24-hour trading volume of $900.47. This pair has changed -1.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2859
- 24h Volume
- $900.47
- 24h Buy Volume
- $459.92
- 24h Sell Volume
- $440.56
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 11
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -1.31%
Tokens in this pool
The Innovation Game (TIG) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading TIG (The Innovation Game)
TIG/USDC on Aerodrome SlipStreamTIG/WETH on Uniswap V3TIG/WETH on Aerodrome SlipStreamTIG/WETH on AerodromeRecent Transactions
- : 41637739614471150000 TIG for -11819068 USDC
- : -34083266738685854000 TIG for 9876377 USDC
- : 176139761439512170000 TIG for -50554029 USDC
- : 21935988354135118000 TIG for -6389141 USDC
- : 59793743176963330000 TIG for -17522642 USDC
- : 58399679821883780000 TIG for -17266752 USDC
- : 24673862278167260000 TIG for -7341020 USDC
- : -512514982282286700000 TIG for 150000000 USDC
- : -930519256343683600 TIG for 262064 USDC
- : -18229889431154289000 TIG for 5126894 USDC
TIG / USDC
TIG/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | TIG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:56 PM | Buy | $0.2859 | 0.2858 | 41.64 | 11.82 | $11.90 | 0x9f2...f8152 |
Mar 24 10:14 AM | Sell | $0.2876 | 0.2876 | 34.08 | 9.88 | $9.80 | 0x1a6...b51b2 |
Mar 24 09:29 AM | Buy | $0.2862 | 0.2861 | 176.14 | 50.55 | $50.40 | 0xcb5...36fb8 |
Mar 24 09:29 AM | Buy | $0.2937 | 0.2937 | 21.94 | 6.39 | $6.44 | 0x8c0...0b0f3 |
Mar 24 09:29 AM | Buy | $0.2947 | 0.2947 | 59.79 | 17.52 | $17.62 | 0x0de...d1dee |
Mar 24 09:05 AM | Buy | $0.2973 | 0.2973 | 58.40 | 17.27 | $17.36 | 0xef0...7cbdb |
Mar 24 09:04 AM | Buy | $0.3000 | 0.3000 | 24.67 | 7.34 | $7.40 | 0xb68...e03eb |
Mar 24 09:02 AM | Sell | $0.3011 | 0.3011 | 512.51 | 150.00 | $154.31 | 0x998...52847 |
Mar 24 07:12 AM | Sell | $0.2788 | 0.2788 | 0.9305 | 0.2621 | $0.2595 | 0xbd2...ac294 |
Mar 24 07:11 AM | Sell | $0.2788 | 0.2788 | 18.23 | 5.13 | $5.08 | 0xee7...08150 |
Mar 24 07:06 AM | Sell | $0.2781 | 0.2781 | 25.60 | 7.18 | $7.12 | 0xe4d...e3642 |
Mar 24 07:06 AM | Sell | $0.2770 | 0.2770 | 0.0806 | 0.0226 | $0.0223 | 0x77d...c8fc1 |
Mar 24 06:58 AM | Sell | $0.2770 | 0.2770 | 2.16 | 0.6048 | $0.5989 | 0x0d5...db50c |
Mar 24 06:58 AM | Sell | $0.2769 | 0.2769 | 179.85 | 49.65 | $49.80 | 0x922...0e2ac |
Mar 24 06:58 AM | Buy | $0.2698 | 0.2698 | 250.00 | 67.98 | $67.44 | 0xfd0...13f26 |
Mar 24 06:03 AM | Sell | $0.2797 | 0.2797 | 24.45 | 6.90 | $6.84 | 0x245...15584 |
Mar 24 05:55 AM | Sell | $0.2787 | 0.2787 | 0.022286 | 0.036440 | $0.036371 | 0x4d0...5f3b0 |
Mar 24 05:52 AM | Sell | $0.2787 | 0.2787 | 1.63 | 0.4599 | $0.4554 | 0xd62...6bc09 |
Mar 24 05:48 AM | Sell | $0.2786 | 0.2786 | 1.83 | 0.5162 | $0.5111 | 0x456...69f78 |
Mar 24 05:45 AM | Sell | $0.2785 | 0.2785 | 0.3859 | 0.1086 | $0.1075 | 0x9f4...9275a |
