WEBRTC/ADS Pool
The live WEBRTC/ADS price today is $0.032415, with a 24-hour trading volume of $16.86K. This pair has changed 80.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032415
- 24h Volume
- $16.86K
- 24h Buy Volume
- $5.18K
- 24h Sell Volume
- $11.68K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 31
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.79%
- 6 Hours
- 13.04%
- 24 Hours
- 80.77%
Tokens in this pool
WEBRTC github.com/webrtc-rs/WEBRTC (WEBRTC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 1299233922406 WEBRTC for -55350022660370 ADS
- : -3886843989498 WEBRTC for 162659940319361 ADS
- : -8613064 WEBRTC for 347707300 ADS
- : -5052259881691 WEBRTC for 195000000000000 ADS
- : -504653334162 WEBRTC for 18541023620173 ADS
- : 232633587948 WEBRTC for -8475685433679 ADS
- : 296005593530 WEBRTC for -10833982624629 ADS
- : 650000000000 WEBRTC for -23986607319556 ADS
- : -1413613547658 WEBRTC for 52133198775596 ADS
- : 209938212017 WEBRTC for -7615803240075 ADS
WEBRTC / ADS
WEBRTC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WEBRTC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:40 AM | Buy | $0.032415 | 0.034222 | 1.30M | 553.50 | $313.72 | 0xcd7...c1eee |
Mar 24 09:20 AM | Sell | $0.032474 | 0.034326 | 3.89M | 1.63K | $961.60 | 0x054...48e70 |
Mar 24 08:50 AM | Sell | $0.032305 | 0.034025 | 8.61 | 0.023478 | $0.021985 | 0x190...b4046 |
Mar 24 08:22 AM | Sell | $0.032305 | 0.034025 | 5.05M | 1.95K | $1.16K | 0xa2a...2690b |
Mar 24 08:10 AM | Sell | $0.032107 | 0.033680 | 504.65K | 185.41 | $106.28 | 0xcb6...0d1e6 |
Mar 24 08:07 AM | Buy | $0.032088 | 0.033647 | 232.63K | 84.76 | $48.57 | 0x3c2...21a4b |
Mar 24 07:55 AM | Buy | $0.032089 | 0.033662 | 296.01K | 108.34 | $61.83 | 0xc71...aad27 |
Mar 24 07:21 AM | Buy | $0.032101 | 0.033681 | 650.00K | 239.87 | $136.51 | 0xe1a...7918c |
Mar 24 07:17 AM | Sell | $0.032125 | 0.033723 | 1.41M | 521.33 | $300.27 | 0x6d9...1d102 |
Mar 24 07:12 AM | Buy | $0.032070 | 0.033632 | 209.94K | 76.16 | $43.45 | 0xef0...e685a |
Mar 24 07:05 AM | Buy | $0.032073 | 0.033646 | 27.92K | 10.15 | $5.79 | 0x4c1...e7ede |
Mar 24 06:30 AM | Sell | $0.032073 | 0.033647 | 40.53K | 14.82 | $8.40 | 0xe93...7b66b |
Mar 24 06:11 AM | Buy | $0.032071 | 0.033645 | 916.02K | 335.48 | $189.69 | 0xd70...25b07 |
Mar 24 06:08 AM | Buy | $0.032104 | 0.033703 | 530.00K | 196.56 | $111.51 | 0xbed...91759 |
Mar 24 06:02 AM | Sell | $0.032124 | 0.033737 | 150.08K | 56.18 | $31.87 | 0x43c...52d7f |
Mar 24 04:50 AM | Buy | $0.032121 | 0.033728 | 380.00K | 141.68 | $80.58 | 0x8a1...8d9d5 |
Mar 24 04:22 AM | Sell | $0.032137 | 0.033753 | 1.60M | 593.99 | $341.88 | 0x060...52963 |
Mar 24 03:45 AM | Buy | $0.032077 | 0.033649 | 45.91K | 16.71 | $9.53 | 0x5f9...e07da |
Mar 24 03:40 AM | Sell | $0.032078 | 0.033652 | 781.19K | 284.20 | $162.32 | 0xe09...f3a8b |
Mar 24 03:10 AM | Sell | $0.032048 | 0.033603 | 185.30K | 66.85 | $37.94 | 0xd95...cca16 |