WETH/FAI Pool
The live WETH/FAI price today is $2.13K, with a 24-hour trading volume of $165.42K. This pair has changed 3.68% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $165.42K
- 24h Buy Volume
- $75.20K
- 24h Sell Volume
- $90.22K
- Liquidity
- No data
- 24h Transactions
- 1192
- 24h Buys
- 632
- 24h Sells
- 560
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.29%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped Ether (WETH) FAI (FAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 11575110286138710 WETH for -4.988031026942683e+21 FAI
- : 4745222834296 WETH for -2044981886822143200 FAI
- : 67868207912092 WETH for -29248218371275956000 FAI
- : -13088286577058560 WETH for 5.69688e+21 FAI
- : -20656917599033164 WETH for 8.989495444e+21 FAI
- : 46900577259849 WETH for -20204241744886616000 FAI
- : -64387052526561800 WETH for 2.8006367527347964e+22 FAI
- : -28200893955945630 WETH for 1.22594429e+22 FAI
- : -114425440215279410 WETH for 4.9699892490229005e+22 FAI
- : -50638470774449630 WETH for 2.197368e+22 FAI
WETH / FAI
WETH/FAI Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (FAI) | WETH | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 AM | Buy | $2.13K | 430.93K | 0.0116 | 4.99K | $24.71 | 0x736...edcdf |
Mar 24 06:12 AM | Buy | $2.13K | 430.96K | 0.054746 | 2.04 | $0.0101 | 0xa73...ef0d1 |
Mar 24 06:09 AM | Buy | $2.14K | 430.96K | 0.046787 | 29.25 | $0.1450 | 0x1ce...62495 |
Mar 24 06:08 AM | Sell | $2.14K | 435.27K | 0.0131 | 5.70K | $27.96 | 0x9da...a8c37 |
Mar 24 06:08 AM | Sell | $2.14K | 435.18K | 0.0207 | 8.99K | $44.13 | 0xb4e...537b9 |
Mar 24 06:07 AM | Buy | $2.14K | 430.79K | 0.044691 | 20.20 | $0.1002 | 0x47b...d7077 |
Mar 24 06:05 AM | Sell | $2.13K | 434.97K | 0.0644 | 28.01K | $137.43 | 0x54e...fba99 |
Mar 24 05:59 AM | Sell | $2.13K | 434.72K | 0.0282 | 12.26K | $60.14 | 0x1d1...db994 |
Mar 24 05:59 AM | Sell | $2.13K | 434.34K | 0.1144 | 49.70K | $244.02 | 0xd1c...fc7e9 |
Mar 24 05:56 AM | Sell | $2.13K | 433.93K | 0.0506 | 21.97K | $108.05 | 0x8f0...86432 |
Mar 24 05:56 AM | Buy | $2.13K | 429.54K | 0.0250 | 10.76K | $53.43 | 0x3ec...55273 |
Mar 24 05:54 AM | Buy | $2.13K | 429.61K | 0.032195 | 94.29 | $0.4685 | 0xd4f...5c7de |
Mar 24 05:54 AM | Buy | $2.13K | 429.61K | 0.032300 | 98.78 | $0.4908 | 0x62a...b4522 |
Mar 24 05:53 AM | Sell | $2.13K | 433.73K | 0.0761 | 33.00K | $162.42 | 0x7d7...03ff3 |
Mar 24 05:53 AM | Sell | $2.13K | 433.51K | 0.026399 | 2.77K | $13.66 | 0xab0...10f35 |
Mar 24 05:49 AM | Sell | $2.14K | 433.47K | 0.028976 | 3.89K | $19.17 | 0x9f1...166a3 |
Mar 24 05:49 AM | Sell | $2.14K | 433.42K | 0.028977 | 3.89K | $19.17 | 0x3c4...8d464 |
Mar 24 05:49 AM | Sell | $2.14K | 433.37K | 0.028978 | 3.89K | $19.17 | 0xd61...81424 |
Mar 24 05:41 AM | Sell | $2.14K | 433.31K | 0.0135 | 5.85K | $28.86 | 0x452...046a7 |
Mar 24 05:41 AM | Sell | $2.14K | 433.23K | 0.0145 | 6.28K | $30.95 | 0x83a...178a9 |
