WETH/WELL Pool
The live WETH/WELL price today is $2.29K, with a 24-hour trading volume of $26.15K. This pair has changed 9.34% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $26.15K
- 24h Buy Volume
- $16.11K
- 24h Sell Volume
- $10.04K
- Liquidity
- No data
- 24h Transactions
- 1657
- 24h Buys
- 1629
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.19%
- 6 Hours
- 1.56%
- 24 Hours
- 9.34%
Tokens in this pool
Wrapped Ether (WETH) WELL (WELL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 19877099538711 WETH for -8594237009920265000 WELL
- : 19877101351980 WETH for -8594237009920265000 WELL
- : 21406111176144 WETH for -9255332164529517000 WELL
- : 21406113279107 WETH for -9255332164529517000 WELL
- : 22170619541753 WETH for -9585879741834142000 WELL
- : 23699630280599 WETH for -10246974896443394000 WELL
- : 19877111255223 WETH for -8594237009920265000 WELL
- : 22170626231540 WETH for -9585879741834142000 WELL
- : 21406124019246 WETH for -9255332164529517000 WELL
- : 21406126122211 WETH for -9255332164529517000 WELL
WETH / WELL
WETH/WELL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WELL) | WETH | WELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:33 PM | Buy | $2.29K | 432.37K | 0.041988 | 8.59 | $0.0455 | 0xca2...c2032 |
Mar 16 03:32 PM | Buy | $2.29K | 432.37K | 0.041988 | 8.59 | $0.0455 | 0x273...7027c |
Mar 16 03:31 PM | Buy | $2.29K | 432.37K | 0.042141 | 9.26 | $0.0491 | 0xb26...af2b4 |
Mar 16 03:30 PM | Buy | $2.29K | 432.37K | 0.042141 | 9.26 | $0.0490 | 0xd2d...42580 |
Mar 16 03:29 PM | Buy | $2.29K | 432.37K | 0.042218 | 9.59 | $0.0508 | 0x405...386e8 |
Mar 16 03:28 PM | Buy | $2.29K | 432.37K | 0.042370 | 10.25 | $0.0543 | 0x3ff...7ded0 |
Mar 16 03:27 PM | Buy | $2.29K | 432.37K | 0.041988 | 8.59 | $0.0455 | 0x75e...305eb |
Mar 16 03:27 PM | Buy | $2.29K | 432.37K | 0.042218 | 9.59 | $0.0508 | 0x929...cda41 |
Mar 16 03:26 PM | Buy | $2.29K | 432.37K | 0.042141 | 9.26 | $0.0490 | 0xbe3...c8344 |
Mar 16 03:25 PM | Buy | $2.29K | 432.37K | 0.042141 | 9.26 | $0.0491 | 0x64f...bf66f |
Mar 16 03:24 PM | Buy | $2.29K | 432.37K | 0.042141 | 9.26 | $0.0491 | 0x0f4...7e997 |
Mar 16 03:23 PM | Buy | $2.29K | 431.92K | 0.4484 | 193.66K | $1.03K | 0x218...ed400 |
Mar 16 03:23 PM | Buy | $2.29K | 431.48K | 0.042222 | 9.59 | $0.0509 | 0x494...13c05 |
Mar 16 03:22 PM | Buy | $2.29K | 431.48K | 0.042146 | 9.26 | $0.0491 | 0x35f...6d042 |
Mar 16 03:21 PM | Buy | $2.29K | 431.48K | 0.042375 | 10.25 | $0.0543 | 0x456...f2110 |
Mar 16 03:20 PM | Buy | $2.29K | 431.48K | 0.042222 | 9.59 | $0.0509 | 0x030...758b1 |
Mar 16 03:19 PM | Buy | $2.29K | 431.48K | 0.041992 | 8.59 | $0.0456 | 0xf04...bb8a2 |
Mar 16 03:18 PM | Buy | $2.29K | 431.48K | 0.041992 | 8.59 | $0.0456 | 0xe70...449c3 |
Mar 16 03:17 PM | Buy | $2.29K | 431.48K | 0.042375 | 10.25 | $0.0543 | 0x2b6...ac53b |
Mar 16 03:16 PM | Buy | $2.28K | 431.48K | 0.042146 | 9.26 | $0.0490 | 0x19c...136c5 |
