WETH/FAI Pool
The live WETH/FAI price today is $2.14K, with a 24-hour trading volume of $168.45K. This pair has changed 4.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $168.45K
- 24h Buy Volume
- $72.57K
- 24h Sell Volume
- $95.88K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 294
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.22%
- 24 Hours
- 4.62%
Tokens in this pool
Wrapped Ether (WETH) FAI (FAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -13088271276564632 WETH for 5.69688e+21 FAI
- : -22531324714216904 WETH for 9.805184556e+21 FAI
- : -67581612845531500 WETH for 2.9395492541002034e+22 FAI
- : -24402025578696 WETH for 10610000000000000000 FAI
- : -28195301392465344 WETH for 1.22574e+22 FAI
- : -16836192858411538 WETH for 7.3174065e+21 FAI
- : -28094743376174104 WETH for 1.22076e+22 FAI
- : -75268007057078600 WETH for 3.26864e+22 FAI
- : -190254687988029540 WETH for 8.25e+22 FAI
- : -35101251794966944 WETH for 1.5201967030995423e+22 FAI
WETH / FAI
WETH/FAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FAI) | WETH | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Sell | $2.14K | 430.94K | 0.0131 | 5.70K | $27.96 | 0x9da...a8c37 |
Mar 24 06:08 AM | Sell | $2.14K | 430.88K | 0.0225 | 9.81K | $48.13 | 0xb4e...537b9 |
Mar 24 06:05 AM | Sell | $2.13K | 430.77K | 0.0676 | 29.40K | $144.25 | 0x54e...fba99 |
Mar 24 06:02 AM | Sell | $2.13K | 430.45K | 0.042441 | 10.61 | $0.0521 | 0xb62...8de41 |
Mar 24 05:59 AM | Sell | $2.13K | 430.45K | 0.0282 | 12.26K | $60.13 | 0x1d1...db994 |
Mar 24 05:59 AM | Sell | $2.13K | 430.32K | 0.0168 | 7.32K | $35.91 | 0xcf1...7b2c9 |
Mar 24 05:59 AM | Sell | $2.13K | 430.24K | 0.0281 | 12.21K | $59.92 | 0x1ae...6eb06 |
Mar 24 05:59 AM | Sell | $2.13K | 430.10K | 0.0753 | 32.69K | $160.52 | 0xc69...527b3 |
Mar 24 05:53 AM | Sell | $2.13K | 429.75K | 0.1903 | 82.50K | $406.14 | 0x7d7...03ff3 |
Mar 24 05:46 AM | Sell | $2.14K | 428.84K | 0.0351 | 15.20K | $74.95 | 0xac0...09297 |
Mar 24 05:43 AM | Sell | $2.14K | 428.67K | 0.0385 | 16.65K | $82.17 | 0x081...f8d49 |
Mar 24 05:39 AM | Sell | $2.13K | 428.49K | 0.0189 | 8.17K | $40.29 | 0x52b...355fd |
Mar 24 04:53 AM | Sell | $2.13K | 428.40K | 0.4362 | 188.31K | $930.93 | 0xb0a...94b5e |
Mar 24 04:52 AM | Sell | $2.13K | 426.34K | 1.85 | 787.05K | $3.94K | 0x6d5...0e911 |
Mar 24 04:00 AM | Sell | $2.14K | 417.79K | 0.0933 | 39.37K | $199.88 | 0xa0f...929ca |
Mar 24 03:53 AM | Sell | $2.14K | 417.36K | 0.0936 | 39.45K | $200.22 | 0x177...eda53 |
Mar 24 03:49 AM | Sell | $2.14K | 416.93K | 0.1324 | 55.70K | $283.14 | 0xd73...8f9f3 |
Mar 24 03:39 AM | Sell | $2.14K | 416.33K | 0.2997 | 125.84K | $640.07 | 0x0c7...c8206 |
Mar 24 03:24 AM | Sell | $2.14K | 414.98K | 0.043172 | 13.29 | $0.0678 | 0xcba...07271 |
Mar 24 02:41 AM | Sell | $2.13K | 414.98K | 0.0135 | 5.66K | $28.80 | 0x609...fca00 |
