cbXRP/cbBTC Pool
The live cbXRP/cbBTC price today is $1.44, with a 24-hour trading volume of $5.62K. This pair has changed 1.61% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.44
- 24h Volume
- $5.62K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 48
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.75%
- 24 Hours
- 1.61%
Tokens in this pool
Coinbase Wrapped XRP (cbXRP) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading cbXRP (Coinbase Wrapped XRP)
cbXRP/cbBTC on Aerodrome SlipStreamcbXRP/cbBTC on PancakeSwap V3Recent Transactions
- : 15512311 cbXRP for -30752 cbBTC
- : 71454376 cbXRP for -141734 cbBTC
- : 691915 cbXRP for -1373 cbBTC
- : 62688113 cbXRP for -124457 cbBTC
- : 62445565 cbXRP for -124078 cbBTC
- : 100618820 cbXRP for -200142 cbBTC
- : -126704192 cbXRP for 253251 cbBTC
- : -131847494 cbXRP for 263081 cbBTC
- : -19259007 cbXRP for 38390 cbBTC
- : -36360731 cbXRP for 72454 cbBTC
cbXRP / cbBTC
cbXRP/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbXRP | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:21 AM | Buy | $1.44 | 0.041988 | 15.51 | 0.033076 | $22.37 | 0x6d4...9554d |
Mar 16 02:16 AM | Buy | $1.44 | 0.041988 | 71.45 | 0.021418 | $103.20 | 0x7b7...572c6 |
Mar 16 02:16 AM | Buy | $1.45 | 0.041990 | 0.6919 | 0.041373 | $1.00 | 0x43d...f3ec7 |
Mar 16 01:37 AM | Buy | $1.45 | 0.041990 | 62.69 | 0.021245 | $90.60 | 0xb33...9e29d |
Mar 16 01:32 AM | Buy | $1.44 | 0.041992 | 62.45 | 0.021241 | $90.21 | 0x723...2bb1d |
Mar 16 01:27 AM | Buy | $1.45 | 0.041993 | 100.62 | 0.022002 | $145.69 | 0x411...d31f3 |
Mar 16 12:06 AM | Sell | $1.46 | 0.041996 | 126.70 | 0.022533 | $184.46 | 0x14f...bcc4c |
Mar 16 12:06 AM | Sell | $1.45 | 0.041993 | 131.85 | 0.022631 | $191.62 | 0x584...660bb |
Mar 16 12:05 AM | Sell | $1.45 | 0.041989 | 19.26 | 0.033839 | $27.94 | 0xc26...a8ecb |
Mar 15 11:44 PM | Sell | $1.45 | 0.041989 | 36.36 | 0.037246 | $52.56 | 0x9f3...6d05e |
Mar 15 11:19 PM | Buy | $1.45 | 0.041988 | 17.64 | 0.033498 | $25.54 | 0x54c...397ff |
Mar 15 11:18 PM | Buy | $1.45 | 0.041988 | 23.97 | 0.034754 | $34.74 | 0x1b7...e773f |
Mar 15 11:16 PM | Buy | $1.45 | 0.041989 | 88.32 | 0.021753 | $128.33 | 0xf85...43dd7 |
Mar 15 11:15 PM | Buy | $1.45 | 0.041991 | 4.31 | 0.048561 | $6.27 | 0x317...87584 |
Mar 15 11:15 PM | Buy | $1.45 | 0.041991 | 13.80 | 0.032741 | $20.07 | 0x806...3b93d |
Mar 15 11:06 PM | Buy | $1.46 | 0.041992 | 31.49 | 0.036255 | $45.86 | 0x91f...e2301 |
Mar 15 11:06 PM | Buy | $1.46 | 0.041992 | 23.20 | 0.034611 | $33.81 | 0xf74...489c5 |
Mar 15 11:06 PM | Buy | $1.46 | 0.041993 | 96.60 | 0.021922 | $140.83 | 0x0b4...588c2 |
Mar 15 11:03 PM | Buy | $1.45 | 0.041996 | 75.01 | 0.021494 | $109.09 | 0xe64...f893b |
Mar 15 11:03 PM | Buy | $1.46 | 0.041997 | 55.25 | 0.021102 | $80.44 | 0xbcf...9c034 |
