USDC/cbXRP Pool
The live USDC/cbXRP price today is $1.01, with a 24-hour trading volume of $6.27K. This pair has changed 0.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $6.27K
- 24h Buy Volume
- $4.55K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 95
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 0.43%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -12625 USDC for 8352 cbXRP
- : 14280000 USDC for -9258426 cbXRP
- : 69992426 USDC for -45403342 cbXRP
- : 38577044 USDC for -25041437 cbXRP
- : 36777441 USDC for -23884470 cbXRP
- : 60000000 USDC for -38989456 cbXRP
- : 48000000 USDC for -31212562 cbXRP
- : 14994216 USDC for -9753992 cbXRP
- : -40080520 USDC for 26598226 cbXRP
- : -55939309 USDC for 37100000 cbXRP
USDC / cbXRP
USDC/cbXRP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | USDC | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:48 AM | Sell | $1.01 | 0.6548 | 0.0126 | 0.028352 | $0.0127 | 0xf1b...5cdd9 |
Mar 17 07:22 AM | Buy | $1.00 | 0.6548 | 14.28 | 9.26 | $14.29 | 0x81a...6c2a4 |
Mar 17 07:22 AM | Buy | $1.00 | 0.6550 | 69.99 | 45.40 | $70.04 | 0x3dd...2ce1c |
Mar 17 07:22 AM | Buy | $1.00 | 0.6555 | 38.58 | 25.04 | $38.64 | 0x195...af0ef |
Mar 17 07:22 AM | Buy | $1.00 | 0.6558 | 36.78 | 23.88 | $36.83 | 0xa33...3066c |
Mar 17 07:22 AM | Buy | $1.00 | 0.6561 | 60.00 | 38.99 | $60.14 | 0xe60...b1ff6 |
Mar 17 07:21 AM | Buy | $1.00 | 0.6566 | 48.00 | 31.21 | $48.15 | 0xe37...6d2a8 |
Mar 17 07:20 AM | Buy | $1.00 | 0.6570 | 14.99 | 9.75 | $15.04 | 0xadd...f14c5 |
Mar 17 06:07 AM | Sell | $1.00 | 0.6571 | 40.08 | 26.60 | $40.09 | 0x642...d6417 |
Mar 17 06:06 AM | Sell | $1.00 | 0.6568 | 55.94 | 37.10 | $55.96 | 0xff3...41a1c |
Mar 17 06:05 AM | Sell | $1.00 | 0.6564 | 47.80 | 31.68 | $47.87 | 0x077...d3ab4 |
Mar 17 06:02 AM | Sell | $1.00 | 0.6560 | 40.17 | 26.61 | $40.18 | 0x779...0eb2b |
Mar 17 06:02 AM | Sell | $1.00 | 0.6556 | 20.09 | 13.30 | $20.09 | 0xf92...0018b |
Mar 17 06:01 AM | Sell | $1.00 | 0.6555 | 39.88 | 26.40 | $40.00 | 0x84b...1e2fc |
Mar 17 06:01 AM | Sell | $1.00 | 0.6551 | 39.91 | 26.41 | $40.03 | 0xdcf...f7f37 |
Mar 17 05:45 AM | Sell | $1.00 | 0.6548 | 147.04 | 97.16 | $147.40 | 0xa1c...464bd |
Mar 17 05:44 AM | Sell | $1.00 | 0.6536 | 34.46 | 22.74 | $34.50 | 0x7d3...6c99b |
Mar 17 05:44 AM | Sell | $1.00 | 0.6533 | 29.15 | 19.23 | $29.20 | 0x3b4...7fbc0 |
Mar 17 05:42 AM | Sell | $1.00 | 0.6531 | 36.03 | 23.76 | $36.08 | 0xe65...4c97d |
Mar 17 05:42 AM | Sell | $1.00 | 0.6528 | 30.03 | 19.80 | $30.06 | 0xfd8...bf024 |