USDC/VVV Pool
The live USDC/VVV price today is $0.9987, with a 24-hour trading volume of $1.26K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $1.26K
- 24h Buy Volume
- $598.94
- 24h Sell Volume
- $657.73
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 64
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSWETH/USDCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -9155906 USDC for 1514028124500766200 VVV
- : -4897979 USDC for 808905600000000000 VVV
- : -9594646 USDC for 1582491424375717400 VVV
- : -9778290 USDC for 1609962991662940400 VVV
- : -4013574 USDC for 660000000000000000 VVV
- : -5068856 USDC for 832850554466978000 VVV
- : -1826981 USDC for 300000000000000000 VVV
- : -1522943 USDC for 250000000000000000 VVV
- : -2705778 USDC for 444000000000000000 VVV
- : -2389982 USDC for 392000000000000000 VVV
USDC / VVV
USDC/VVV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VVV) | USDC | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:32 AM | Sell | $0.9987 | 0.1638 | 9.16 | 1.51 | $9.14 | 0x2e4...ee999 |
Mar 17 02:32 AM | Sell | $0.9971 | 0.1636 | 4.90 | 0.8089 | $4.88 | 0x2b6...23e92 |
Mar 17 02:32 AM | Sell | $0.9962 | 0.1634 | 9.59 | 1.58 | $9.56 | 0xbf3...fe28e |
Mar 17 02:32 AM | Sell | $0.9944 | 0.1631 | 9.78 | 1.61 | $9.72 | 0x1ca...bcbb2 |
Mar 17 02:31 AM | Sell | $0.9928 | 0.1629 | 4.01 | 0.6600 | $3.98 | 0xf57...4429d |
Mar 17 02:31 AM | Sell | $0.9921 | 0.1627 | 5.07 | 0.8329 | $5.03 | 0xe48...b7440 |
Mar 17 01:43 AM | Sell | $0.9951 | 0.1626 | 1.83 | 0.3000 | $1.82 | 0x5a2...2fba6 |
Mar 17 01:42 AM | Sell | $0.9954 | 0.1625 | 1.52 | 0.2500 | $1.52 | 0x9ac...4d49d |
Mar 17 01:42 AM | Sell | $0.9951 | 0.1625 | 2.71 | 0.4440 | $2.69 | 0x487...d61ad |
Mar 17 01:42 AM | Sell | $0.9946 | 0.1624 | 2.39 | 0.3920 | $2.38 | 0x222...a2206 |
Mar 17 01:42 AM | Sell | $0.9942 | 0.1623 | 8.24 | 1.35 | $8.19 | 0x6a3...9b919 |
Mar 17 01:22 AM | Buy | $1.00 | 0.1621 | 25.00 | 4.02 | $25.04 | 0xff7...a378f |
Mar 17 01:21 AM | Buy | $1.01 | 0.1628 | 25.00 | 4.04 | $25.16 | 0x078...d6894 |
Mar 17 12:26 AM | Sell | $1.00 | 0.1636 | 5.69 | 0.9400 | $5.71 | 0x499...1e194 |
Mar 17 12:25 AM | Sell | $1.00 | 0.1634 | 2.46 | 0.4051 | $2.46 | 0x107...cbdc4 |
Mar 17 12:25 AM | Sell | $1.00 | 0.1633 | 7.28 | 1.20 | $7.29 | 0xb3f...54b07 |
Mar 17 12:25 AM | Sell | $1.00 | 0.1631 | 9.02 | 1.48 | $9.02 | 0x18b...fd59c |
Mar 17 12:15 AM | Buy | $0.9964 | 0.1628 | 4.00 | 0.6452 | $3.99 | 0xfa0...70be1 |
Mar 17 12:15 AM | Buy | $0.9971 | 0.1630 | 14.99 | 2.42 | $14.95 | 0x2e9...fbe21 |
Mar 17 12:14 AM | Buy | $0.9980 | 0.1634 | 4.00 | 0.6473 | $3.99 | 0x191...15168 |
