ETH/USDC Pool
The live ETH/USDC price today is $2.33K, with a 24-hour trading volume of $40.14K. This pair has changed 3.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $40.14K
- 24h Buy Volume
- $20.94K
- 24h Sell Volume
- $19.19K
- Liquidity
- No data
- 24h Transactions
- 1520
- 24h Buys
- 802
- 24h Sells
- 718
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -1.30%
- 24 Hours
- 3.78%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 8002944484989274 ETH for -18658399 USDC
- : 8001990829809277 ETH for -18648351 USDC
- : 8004368387534936 ETH for -18646069 USDC
- : 4080611039338850 ETH for -9502720 USDC
- : 19018594779916892 ETH for -44262749 USDC
- : 16008458996175646 ETH for -37222981 USDC
- : -7055709763431330 ETH for 16389020 USDC
- : -7053008765275188 ETH for 16388795 USDC
- : -8117085131895048 ETH for 18868837 USDC
- : -8520223495703466 ETH for 19814594 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:41 AM | Buy | $2.33K | 2.33K | 0.028003 | 18.66 | $18.62 | 0x05a...251c2 |
Mar 17 08:41 AM | Buy | $2.33K | 2.33K | 0.028002 | 18.65 | $18.61 | 0x90a...a4aae |
Mar 17 08:41 AM | Buy | $2.33K | 2.33K | 0.028005 | 18.65 | $18.61 | 0xd1c...8177d |
Mar 17 08:41 AM | Buy | $2.33K | 2.33K | 0.024081 | 9.50 | $9.49 | 0x9eb...8e05c |
Mar 17 08:41 AM | Buy | $2.33K | 2.33K | 0.0190 | 44.26 | $44.22 | 0xb8f...3427b |
Mar 17 08:40 AM | Buy | $2.32K | 2.33K | 0.0160 | 37.22 | $37.21 | 0xb05...8a553 |
Mar 17 08:35 AM | Sell | $2.33K | 2.32K | 0.027056 | 16.39 | $16.41 | 0x4fd...4a21e |
Mar 17 08:34 AM | Sell | $2.33K | 2.32K | 0.027054 | 16.39 | $16.41 | 0xbd6...598ba |
Mar 17 08:34 AM | Sell | $2.33K | 2.33K | 0.028118 | 18.87 | $18.89 | 0xc7f...12dc5 |
Mar 17 08:32 AM | Sell | $2.33K | 2.33K | 0.028521 | 19.81 | $19.83 | 0xe8f...34613 |
Mar 17 08:24 AM | Sell | $2.32K | 2.33K | 0.0141 | 32.77 | $32.74 | 0x340...57f93 |
Mar 17 08:21 AM | Sell | $2.32K | 2.33K | 0.028727 | 20.32 | $20.28 | 0x30f...f3051 |
Mar 17 08:20 AM | Buy | $2.32K | 2.33K | 0.0107 | 24.90 | $24.84 | 0x7b6...2b159 |
Mar 17 08:20 AM | Buy | $2.32K | 2.33K | 0.028004 | 18.64 | $18.59 | 0xd46...c32c9 |
Mar 17 08:19 AM | Buy | $2.32K | 2.33K | 0.028002 | 18.63 | $18.59 | 0x0ce...87a0e |
Mar 17 08:19 AM | Buy | $2.32K | 2.33K | 0.0104 | 24.25 | $24.20 | 0x4c0...f6e84 |
Mar 17 08:19 AM | Buy | $2.32K | 2.33K | 0.0132 | 30.80 | $30.75 | 0x984...0e2c7 |
Mar 17 08:19 AM | Buy | $2.32K | 2.32K | 0.028004 | 18.60 | $18.58 | 0xc35...ed4d6 |
Mar 17 08:17 AM | Buy | $2.32K | 2.32K | 0.022251 | 5.23 | $5.22 | 0x36b...7f6d6 |
Mar 17 08:17 AM | Buy | $2.32K | 2.32K | 0.028004 | 18.59 | $18.60 | 0x56e...0235a |