USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9955, with a 24-hour trading volume of $5.21K. This pair has changed 0.28% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $5.21K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $3.26K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 142
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- -0.37%
- 24 Hours
- 0.28%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -224518 USDC for 308 cbBTC
- : 2152295 USDC for -2975 cbBTC
- : 199431556 USDC for -275233 cbBTC
- : -14813 USDC for 20 cbBTC
- : -68716756 USDC for 94192 cbBTC
- : -68717567 USDC for 94271 cbBTC
- : -5837271 USDC for 8011 cbBTC
- : -8059675 USDC for 11062 cbBTC
- : -34269072 USDC for 47049 cbBTC
- : -23269412 USDC for 31959 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:57 AM | Sell | $0.9955 | 0.041372 | 0.2245 | 0.053080 | $0.2235 | 0x44b...7611f |
Mar 16 02:54 AM | Buy | $1.00 | 0.041383 | 2.15 | 0.042975 | $2.16 | 0xf66...0a090 |
Mar 16 02:16 AM | Buy | $1.00 | 0.041381 | 199.43 | 0.022753 | $200.03 | 0xe65...4e035 |
Mar 16 02:16 AM | Sell | $0.9812 | 0.041351 | 0.0148 | 0.062000 | $0.0145 | 0xe65...4e035 |
Mar 16 02:07 AM | Sell | $0.9978 | 0.041371 | 68.72 | 0.039420 | $68.57 | 0x809...cf7ac |
Mar 16 02:07 AM | Sell | $0.9987 | 0.041372 | 68.72 | 0.039428 | $68.63 | 0x809...cf7ac |
Mar 16 02:05 AM | Sell | $0.9996 | 0.041373 | 5.84 | 0.048011 | $5.83 | 0x88c...fc209 |
Mar 16 01:54 AM | Sell | $0.9991 | 0.041373 | 8.06 | 0.031107 | $8.05 | 0xbf3...4e637 |
Mar 16 01:54 AM | Sell | $0.9994 | 0.041373 | 34.27 | 0.034705 | $34.25 | 0x2c4...5a797 |
Mar 16 01:54 AM | Sell | $0.9996 | 0.041374 | 23.27 | 0.033196 | $23.26 | 0xfdc...936e0 |
Mar 16 01:54 AM | Sell | $0.9996 | 0.041374 | 9.53 | 0.031309 | $9.52 | 0x59f...d0817 |
Mar 16 01:53 AM | Sell | $0.9994 | 0.041374 | 12.75 | 0.031752 | $12.74 | 0x422...c9bcf |
Mar 16 01:53 AM | Sell | $0.9994 | 0.041375 | 27.01 | 0.033712 | $26.99 | 0x811...5553a |
Mar 16 01:52 AM | Sell | $0.9996 | 0.041375 | 21.60 | 0.032970 | $21.59 | 0x493...62343 |
Mar 16 01:04 AM | Buy | $1.00 | 0.041383 | 10.60 | 0.031467 | $10.62 | 0x216...3ba46 |
Mar 16 01:04 AM | Buy | $1.00 | 0.041383 | 22.54 | 0.033117 | $22.57 | 0x0a6...115c7 |
Mar 16 01:04 AM | Buy | $1.00 | 0.041383 | 45.49 | 0.036287 | $45.53 | 0x275...04c8f |
Mar 16 01:04 AM | Buy | $1.00 | 0.041382 | 13.23 | 0.031829 | $13.24 | 0xa7a...bde7c |
Mar 16 01:04 AM | Buy | $1.00 | 0.041382 | 26.45 | 0.033655 | $26.48 | 0xf50...4ac87 |
Mar 16 01:04 AM | Buy | $1.00 | 0.041381 | 43.55 | 0.036013 | $43.59 | 0x8f2...5fe07 |