WPAY/USDC Pool
The live WPAY/USDC price today is $0.1736, with a 24-hour trading volume of $910.79. This pair has changed 2.29% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1736
- 24h Volume
- $910.79
- 24h Buy Volume
- $499.06
- 24h Sell Volume
- $411.73
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
WPAY (WPAY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -1.282843653e+21 WPAY for 222731791 USDC
- : 2.881631121355419e+21 WPAY for -499040396 USDC
- : -251712276000000000000 WPAY for 42722753 USDC
- : -856681229000000000000 WPAY for 146263620 USDC
- : 316739242799428670000 WPAY for -54560000 USDC
- : 2.914240842208992e+21 WPAY for -493456242 USDC
- : -857610691000000000000 WPAY for 142774066 USDC
- : -2.419364668e+21 WPAY for 409820676 USDC
- : 2.908743265403627e+21 WPAY for -494388883 USDC
- : -1.515898169e+21 WPAY for 254205846 USDC
WPAY / USDC
WPAY/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | WPAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:08 PM | Sell | $0.1736 | 0.1736 | 1.28K | 222.73 | $222.74 | 0x8e9...2c68d |
Mar 24 05:08 PM | Buy | $0.1732 | 0.1732 | 2.88K | 499.04 | $499.06 | 0x9bf...26b5e |
Mar 24 05:00 PM | Sell | $0.1697 | 0.1697 | 251.71 | 42.72 | $42.72 | 0x739...45ef5 |
Mar 24 05:00 PM | Sell | $0.1707 | 0.1707 | 856.68 | 146.26 | $146.27 | 0xad1...3a878 |
Mar 23 11:10 AM | Buy | $0.1723 | 0.1723 | 316.74 | 54.56 | $54.57 | 0x0d7...71f6e |
Mar 21 10:09 PM | Buy | $0.1693 | 0.1693 | 2.91K | 493.46 | $493.39 | 0x345...ed608 |
Mar 21 10:09 PM | Sell | $0.1665 | 0.1665 | 857.61 | 142.77 | $142.75 | 0x529...3044a |
Mar 21 10:08 PM | Sell | $0.1694 | 0.1694 | 2.42K | 409.82 | $409.82 | 0xfdb...3dcfa |
Mar 21 04:05 PM | Buy | $0.1700 | 0.1700 | 2.91K | 494.39 | $494.37 | 0x75d...d89e7 |
Mar 21 04:05 PM | Sell | $0.1677 | 0.1677 | 1.52K | 254.21 | $254.19 | 0x15c...a8ba6 |
Mar 21 10:03 AM | Sell | $0.1717 | 0.1717 | 2.89K | 496.87 | $496.96 | 0xdfd...5ca55 |
Mar 20 09:51 PM | Buy | $0.1727 | 0.1727 | 2.89K | 498.36 | $498.46 | 0xb78...ee311 |
Mar 20 04:04 PM | Sell | $0.1717 | 0.1717 | 2.89K | 496.87 | $496.91 | 0xad4...16b54 |
Mar 20 01:28 PM | Sell | $0.1746 | 0.1746 | 289.69 | 50.58 | $50.59 | 0x5e9...e8dcd |
Mar 20 01:13 PM | Buy | $0.1733 | 0.1732 | 2.88K | 499.14 | $499.18 | 0x75d...add7c |
Mar 20 07:13 AM | Sell | $0.1723 | 0.1722 | 2.89K | 497.64 | $497.76 | 0xa83...caa02 |
Mar 20 05:16 AM | Buy | $0.1733 | 0.1732 | 2.88K | 499.14 | $499.26 | 0x448...bb5d4 |
Mar 18 09:35 PM | Sell | $0.1698 | 0.1698 | 253.64 | 43.07 | $43.07 | 0xf1a...86b1f |
Mar 18 09:25 PM | Sell | $0.1703 | 0.1703 | 252.97 | 43.07 | $43.07 | 0x1db...be328 |
Mar 18 08:10 PM | Sell | $0.1708 | 0.1707 | 250.93 | 42.84 | $42.85 | 0x816...d030b |