30,178,394 Pools27,907,965 Tokens
0x35e0966208f518371e79cc9fd35559112068ddad/c
All chainsBase
Related TokensRelated

U

USDC

WPAY (WPAY)

The live WPAY price today is $0.1736, with a 24-hour trading volume of $910.79. WPAY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.1736
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.92K
24h Volume
$910.79
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

WPAY/USDC on Aerodrome

Recent Transactions

  • : -1.282843653e+21 WPAY for 222731791 USDC
  • : 2.881631121355419e+21 WPAY for -499040396 USDC
  • : -251712276000000000000 WPAY for 42722753 USDC
  • : -856681229000000000000 WPAY for 146263620 USDC
  • : 316739242799428670000 WPAY for -54560000 USDC
  • : 2.914240842208992e+21 WPAY for -493456242 USDC
  • : -857610691000000000000 WPAY for 142774066 USDC
  • : -2.419364668e+21 WPAY for 409820676 USDC
  • : 2.908743265403627e+21 WPAY for -494388883 USDC
  • : -1.515898169e+21 WPAY for 254205846 USDC

WPAY

WPAY Price (WPAY)

DateMarketTypePrice (USD)PriceWPAY2nd ASSETTotalTXN
Mar 24 05:08 PM
WPAY / USDCSell$0.17360.1736 USDC1.28K222.73 USDC$222.740x8e9...2c68d
Mar 24 05:08 PM
WPAY / USDCBuy$0.17320.1732 USDC2.88K499.04 USDC$499.060x9bf...26b5e
Mar 24 05:00 PM
WPAY / USDCSell$0.16970.1697 USDC251.7142.72 USDC$42.720x739...45ef5
Mar 24 05:00 PM
WPAY / USDCSell$0.17070.1707 USDC856.68146.26 USDC$146.270xad1...3a878
Mar 23 11:10 AM
WPAY / USDCBuy$0.17230.1723 USDC316.7454.56 USDC$54.570x0d7...71f6e
Mar 21 10:09 PM
WPAY / USDCBuy$0.16930.1693 USDC2.91K493.46 USDC$493.390x345...ed608
Mar 21 10:09 PM
WPAY / USDCSell$0.16650.1665 USDC857.61142.77 USDC$142.750x529...3044a
Mar 21 10:08 PM
WPAY / USDCSell$0.16940.1694 USDC2.42K409.82 USDC$409.820xfdb...3dcfa
Mar 21 04:05 PM
WPAY / USDCBuy$0.17000.1700 USDC2.91K494.39 USDC$494.370x75d...d89e7
Mar 21 04:05 PM
WPAY / USDCSell$0.16770.1677 USDC1.52K254.21 USDC$254.190x15c...a8ba6
Mar 21 10:03 AM
WPAY / USDCSell$0.17170.1717 USDC2.89K496.87 USDC$496.960xdfd...5ca55
Mar 20 09:51 PM
WPAY / USDCBuy$0.17270.1727 USDC2.89K498.36 USDC$498.460xb78...ee311
Mar 20 04:04 PM
WPAY / USDCSell$0.17170.1717 USDC2.89K496.87 USDC$496.910xad4...16b54
Mar 20 01:28 PM
WPAY / USDCSell$0.17460.1746 USDC289.6950.58 USDC$50.590x5e9...e8dcd
Mar 20 01:13 PM
WPAY / USDCBuy$0.17330.1732 USDC2.88K499.14 USDC$499.180x75d...add7c
Mar 20 07:13 AM
WPAY / USDCSell$0.17230.1722 USDC2.89K497.64 USDC$497.760xa83...caa02
Mar 20 05:16 AM
WPAY / USDCBuy$0.17330.1732 USDC2.88K499.14 USDC$499.260x448...bb5d4
Mar 18 09:35 PM
WPAY / USDCSell$0.16980.1698 USDC253.6443.07 USDC$43.070xf1a...86b1f
Mar 18 09:25 PM
WPAY / USDCSell$0.17030.1703 USDC252.9743.07 USDC$43.070x1db...be328
Mar 18 08:10 PM
WPAY / USDCSell$0.17080.1707 USDC250.9342.84 USDC$42.850x816...d030b
Mar 18 08:09 PM
WPAY / USDCSell$0.17130.1712 USDC297.8951.00 USDC$51.020x82e...eac7e
Mar 18 08:08 PM
WPAY / USDCSell$0.17180.1717 USDC251.2943.15 USDC$43.160xdc7...915cf
Mar 18 05:19 PM
WPAY / USDCSell$0.17240.1724 USDC490.5484.57 USDC$84.580x85a...9e6dc
Mar 18 02:30 PM
WPAY / USDCSell$0.17310.1731 USDC250.0343.28 USDC$43.280xdab...c3cc2
Mar 18 02:29 PM
WPAY / USDCSell$0.17360.1736 USDC291.2750.56 USDC$50.560xdd9...113d5
Mar 18 01:32 PM
WPAY / USDCSell$0.17410.1741 USDC257.8644.89 USDC$44.890xea4...405f1
Mar 18 01:32 PM
WPAY / USDCBuy$0.17270.1727 USDC2.89K498.35 USDC$498.360x9ef...54c50
Mar 18 01:32 PM
WPAY / USDCSell$0.17090.1709 USDC2.09K357.79 USDC$357.800x6b3...3f821
Mar 18 01:22 PM
WPAY / USDCSell$0.17330.1733 USDC522.1390.50 USDC$90.500x37c...97902
Mar 18 01:22 PM
WPAY / USDCSell$0.17490.1749 USDC1.19K207.49 USDC$207.500x0e4...23a11
WPAY/USDC on Aerodrome