JIEBA/ADS Pool
The live JIEBA/ADS price today is $0.022234, with a 24-hour trading volume of $145.56K. This pair has changed 11.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022234
- 24h Volume
- $145.56K
- 24h Buy Volume
- $71.24K
- 24h Sell Volume
- $74.32K
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 86
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 3.91%
- 1 Hour
- -9.98%
- 6 Hours
- -13.22%
- 24 Hours
- 11.11%
Tokens in this pool
JIEBA github.com/fxsjy/JIEBA (JIEBA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -578498973507 JIEBA for 222847492709800 ADS
- : -103004021816 JIEBA for 38925525607226 ADS
- : 1131600000000 JIEBA for -440198665537618 ADS
- : -5303570462 JIEBA for 2130370442975 ADS
- : 1100000000000 JIEBA for -456128373709555 ADS
- : -16298660366 JIEBA for 6977240997653 ADS
- : 14757716671 JIEBA for -6316030574620 ADS
- : -26090138757 JIEBA for 11164575276616 ADS
- : -915542539 JIEBA for 391467897300 ADS
- : -58347 JIEBA for 24947700 ADS
JIEBA / ADS
JIEBA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JIEBA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:43 AM | Sell | $0.022234 | 0.023916 | 578.50K | 2.23K | $1.29K | 0x941...2ce4a |
Mar 24 07:42 AM | Sell | $0.022162 | 0.023790 | 103.00K | 389.26 | $222.66 | 0x4bc...2fd82 |
Mar 24 07:40 AM | Buy | $0.022150 | 0.023768 | 1.13M | 4.40K | $2.43K | 0x791...55f19 |
Mar 24 07:37 AM | Sell | $0.022292 | 0.024018 | 5.30K | 21.30 | $12.15 | 0x4e6...729ac |
Mar 24 07:36 AM | Buy | $0.022291 | 0.024016 | 1.10M | 4.56K | $2.52K | 0x51c...da828 |
Mar 24 07:35 AM | Sell | $0.022443 | 0.024283 | 16.30K | 69.77 | $39.82 | 0x9d7...bd516 |
Mar 24 07:33 AM | Buy | $0.022441 | 0.024279 | 14.76K | 63.16 | $36.02 | 0x991...6dc95 |
Mar 24 07:28 AM | Sell | $0.022443 | 0.024283 | 26.09K | 111.65 | $63.73 | 0xe6c...862ff |
Mar 24 07:26 AM | Sell | $0.022439 | 0.024276 | 915.54 | 3.91 | $2.23 | 0xa66...b5ac0 |
Mar 24 07:17 AM | Sell | $0.022440 | 0.024276 | 0.0583 | 0.032495 | $0.031424 | 0x4b4...931d3 |
Mar 24 07:11 AM | Buy | $0.022437 | 0.024276 | 74.66K | 319.86 | $181.90 | 0x557...e461a |
Mar 24 06:57 AM | Buy | $0.022442 | 0.024295 | 168.60K | 727.59 | $411.58 | 0x545...94d47 |
Mar 24 06:51 AM | Buy | $0.022465 | 0.024338 | 109.00K | 474.30 | $268.65 | 0x172...800a5 |
Mar 24 06:45 AM | Sell | $0.022481 | 0.024367 | 37.49K | 163.53 | $93.02 | 0xa02...26fec |
Mar 24 06:34 AM | Sell | $0.022476 | 0.024357 | 684.67K | 2.92K | $1.69K | 0x394...66918 |
Mar 24 06:33 AM | Sell | $0.022377 | 0.024183 | 479.81K | 1.98K | $1.14K | 0x02a...48f8b |
Mar 24 06:30 AM | Sell | $0.022312 | 0.024068 | 29.55K | 120.10 | $68.29 | 0x232...d8ed9 |
Mar 24 06:12 AM | Sell | $0.022308 | 0.024061 | 486.61K | 1.95K | $1.12K | 0x401...9274e |
Mar 24 06:00 AM | Buy | $0.022244 | 0.023949 | 870.00K | 3.52K | $1.95K | 0xd1a...1eff4 |
Mar 24 05:55 AM | Buy | $0.022360 | 0.024153 | 18.00K | 74.77 | $42.47 | 0x679...a5423 |