WETH/cbXRP Pool
The live WETH/cbXRP price today is $2.25K, with a 24-hour trading volume of $144.63K. This pair has changed 6.02% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $144.63K
- 24h Buy Volume
- $52.22K
- 24h Sell Volume
- $92.40K
- Liquidity
- No data
- 24h Transactions
- 788
- 24h Buys
- 205
- 24h Sells
- 583
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 3.32%
- 24 Hours
- 6.02%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 199999999586312860 WETH for -302933995 cbXRP
- : 210083221880080450 WETH for -318284609 cbXRP
- : 71061977100630170 WETH for -107679840 cbXRP
- : 176871561922638000 WETH for -268069281 cbXRP
- : 324637843453175500 WETH for -492204600 cbXRP
- : 67481403025649860 WETH for -102336854 cbXRP
- : 80362459907434880 WETH for -121881961 cbXRP
- : 68676284749551880 WETH for -104167338 cbXRP
- : 174400632581956670 WETH for -264567033 cbXRP
- : 85642994072997620 WETH for -129941179 cbXRP
WETH / cbXRP
WETH/cbXRP Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbXRP) | WETH | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:55 AM | Buy | $2.25K | 1.51K | 0.2000 | 302.93 | $449.95 | 0x45b...45159 |
Mar 16 07:55 AM | Buy | $2.25K | 1.52K | 0.2101 | 318.28 | $472.63 | 0x50d...21864 |
Mar 16 07:55 AM | Buy | $2.25K | 1.52K | 0.0711 | 107.68 | $159.87 | 0x639...e1002 |
Mar 16 07:53 AM | Buy | $2.25K | 1.52K | 0.1769 | 268.07 | $398.13 | 0xfdc...141f9 |
Mar 16 07:53 AM | Buy | $2.25K | 1.52K | 0.3246 | 492.20 | $729.93 | 0xaed...6832e |
Mar 16 07:49 AM | Buy | $2.25K | 1.52K | 0.0675 | 102.34 | $152.03 | 0x480...9f64e |
Mar 16 07:48 AM | Buy | $2.25K | 1.52K | 0.0804 | 121.88 | $181.04 | 0xbc4...41598 |
Mar 16 07:48 AM | Buy | $2.25K | 1.52K | 0.0687 | 104.17 | $154.72 | 0xa56...ae570 |
Mar 16 07:48 AM | Buy | $2.25K | 1.52K | 0.1744 | 264.57 | $392.90 | 0x7e9...4328c |
Mar 16 07:48 AM | Buy | $2.25K | 1.52K | 0.0856 | 129.94 | $192.96 | 0xfaa...967f7 |
Mar 16 07:48 AM | Buy | $2.25K | 1.52K | 0.1570 | 238.25 | $353.89 | 0xda9...b7b6d |
Mar 16 07:48 AM | Buy | $2.25K | 1.52K | 0.0995 | 151.08 | $224.39 | 0x1f2...1c076 |
Mar 16 07:47 AM | Buy | $2.25K | 1.52K | 0.1673 | 253.94 | $377.01 | 0xdfd...bd34c |
Mar 16 07:47 AM | Buy | $2.25K | 1.52K | 0.0464 | 70.38 | $104.48 | 0xaba...8539b |
Mar 16 07:47 AM | Buy | $2.25K | 1.52K | 0.0587 | 89.11 | $132.26 | 0x7be...3eda8 |
Mar 16 07:47 AM | Buy | $2.25K | 1.52K | 0.0213 | 32.33 | $47.99 | 0xf38...039c5 |
Mar 16 07:47 AM | Buy | $2.25K | 1.52K | 0.0363 | 55.12 | $81.80 | 0xea7...39fb6 |
Mar 16 07:47 AM | Buy | $2.25K | 1.52K | 0.0514 | 78.07 | $115.85 | 0x3cf...4b0bd |
Mar 16 07:47 AM | Buy | $2.25K | 1.52K | 0.2000 | 303.80 | $450.76 | 0x4b2...bc713 |
Mar 16 07:44 AM | Buy | $2.25K | 1.52K | 0.1275 | 193.65 | $287.39 | 0x717...2ad0a |
