WETH/ZRO Pool
The live WETH/ZRO price today is $2.33K, with a 24-hour trading volume of $36.04K. This pair has changed 10.59% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $36.04K
- 24h Buy Volume
- $17.90K
- 24h Sell Volume
- $18.14K
- Liquidity
- No data
- 24h Transactions
- 4326
- 24h Buys
- 2135
- 24h Sells
- 2191
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 1.27%
- 6 Hours
- 2.22%
- 24 Hours
- 10.59%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -3379695111918780 WETH for 3447335468604208000 ZRO
- : 4000000000000000 WETH for -4076353818764250600 ZRO
- : -8361221796725754 WETH for 8523778796086498000 ZRO
- : -1934234330786787 WETH for 1968800083674390000 ZRO
- : -2850606426423219 WETH for 2899470654593340000 ZRO
- : 2327660286534240 WETH for -2365007797314655000 ZRO
- : 2433984025974626 WETH for -2474800039673875500 ZRO
- : -7846449612271634 WETH for 7979545828508299000 ZRO
- : 6592195475378760 WETH for -6696052949745840000 ZRO
- : -8663282784374923 WETH for 8805843585556291000 ZRO
WETH / ZRO
WETH/ZRO Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:13 PM | Sell | $2.33K | 1.02K | 0.023380 | 3.45 | $7.89 | 0x670...23eb2 |
Mar 16 06:11 PM | Buy | $2.33K | 1.02K | 0.024000 | 4.08 | $9.33 | 0x07a...70825 |
Mar 16 06:11 PM | Sell | $2.33K | 1.02K | 0.028362 | 8.52 | $19.51 | 0x7bd...42da3 |
Mar 16 06:11 PM | Sell | $2.33K | 1.02K | 0.021935 | 1.97 | $4.51 | 0xa4f...02e8f |
Mar 16 06:11 PM | Sell | $2.33K | 1.02K | 0.022851 | 2.90 | $6.64 | 0x98b...899fc |
Mar 16 06:10 PM | Buy | $2.33K | 1.02K | 0.022328 | 2.37 | $5.43 | 0x5ec...aa5bc |
Mar 16 06:10 PM | Buy | $2.33K | 1.02K | 0.022434 | 2.47 | $5.68 | 0x9cb...22419 |
Mar 16 06:10 PM | Sell | $2.33K | 1.02K | 0.027847 | 7.98 | $18.31 | 0x094...bbdd0 |
Mar 16 06:09 PM | Buy | $2.33K | 1.02K | 0.026593 | 6.70 | $15.38 | 0xd88...5723b |
Mar 16 06:09 PM | Sell | $2.33K | 1.02K | 0.028664 | 8.81 | $20.20 | 0x9df...8a26a |
Mar 16 06:09 PM | Buy | $2.33K | 1.01K | 0.024000 | 4.06 | $9.31 | 0xead...ef5d1 |
Mar 16 06:09 PM | Sell | $2.33K | 1.02K | 0.029287 | 9.43 | $21.61 | 0xbfc...cddb4 |
Mar 16 06:09 PM | Buy | $2.32K | 1.01K | 0.024469 | 4.53 | $10.39 | 0xa22...2b6e1 |
Mar 16 06:08 PM | Sell | $2.32K | 1.01K | 0.022111 | 2.14 | $4.91 | 0x4c3...41bcd |
Mar 16 06:08 PM | Sell | $2.32K | 1.01K | 0.023911 | 3.96 | $9.09 | 0x513...e0834 |
Mar 16 06:08 PM | Buy | $2.32K | 1.01K | 0.023271 | 3.31 | $7.60 | 0xa94...e929a |
Mar 16 06:08 PM | Sell | $2.32K | 1.01K | 0.023271 | 3.32 | $7.60 | 0xcc3...5200b |
Mar 16 06:08 PM | Buy | $2.32K | 1.01K | 0.024000 | 4.05 | $9.29 | 0xd18...520c0 |
Mar 16 06:08 PM | Sell | $2.32K | 1.01K | 0.025427 | 5.50 | $12.60 | 0x217...12b11 |
Mar 16 06:08 PM | Buy | $2.32K | 1.01K | 0.024000 | 4.05 | $9.29 | 0x8aa...d2d72 |