LayerZero (ZRO)
The live LayerZero price today is $2.20, with a 24-hour trading volume of $2.54M. ZRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.20
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $477.59K
- 24h Volume
- $2.54M
- 24h Transactions
- 18264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Horizen (ZEN) USD Coin (USDC) Ether (ETH) Aerodrome (AERO) Syrup Token (SYRUP) Aave Token (AAVE) USD Network (USDN) Base God (TYBG) Uranus Moon 8 (🌙8) Vortex (VTX) The Doge NFT (DOG) Maelstrom (MAEL) NEIRO (NEIRO) JUST CRUSHED IT IN BASE WARRIOR (JUST CRUSHED IT IN BASE WARRIOR) Tether USD (USDT)Liquidity Pools
WETH/ZRO on Aerodrome SlipStreamZRO/ZEN on Aerodrome SlipStreamWETH/ZRO on Uniswap V3WETH/ZRO on Maverick V2WETH/ZRO on SushiSwap V3ZRO/USDC on Uniswap V3WETH/ZRO on Uniswap V3ETH/ZRO on Uniswap V4ZRO/USDC on Uniswap V4ETH/ZRO on Uniswap V4WETH/ZRO on PancakeSwap V3ZRO/USDC on PancakeSwap V3ETH/ZRO on Uniswap V4ZRO/USDC on Uniswap V3WETH/ZRO on SushiSwap V3ZRO/USDC on SushiSwap V3WETH/ZRO on AerodromeZRO/AERO on AerodromeSYRUP/ZRO on AerodromeAAVE/ZRO on AerodromeRecent Transactions
- : 2353933156014109700 ZRO for -2286170169602178 WETH
- : 10210463392124742000 ZRO for -3578463111998514000 ZEN
- : 10344329491675250000 ZRO for -3628108302567147500 ZEN
- : -454478526691167630000 ZRO for 442267298559392060 WETH
- : -12127360524938187000 ZRO for 4260012102828743000 ZEN
- : -32291757647048720000 ZRO for 11324779193330524000 ZEN
- : -48700673232379355000 ZRO for 17028887333441542000 ZEN
- : -7106409948609412000 ZRO for 6901433087897871 WETH
- : -7106409948609412000 ZRO for 2479793852230434000 ZEN
- : -5182727703945840000 ZRO for 5036244232974003 WETH
LayerZero
LayerZero Price (ZRO)
| Date | Market | Type | Price (USD) | Price | ZRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:54 AM | ZRO / WETH | Buy | $2.20 | 0.039714 WETH | 2.35 | 0.022287 WETH | $5.18 | 0x42a...bc67b |
Mar 16 04:53 AM | ZRO / ZEN | Buy | $2.21 | 0.3505 ZEN | 10.21 | 3.58 ZEN | $22.60 | 0x917...a6e2c |
Mar 16 04:53 AM | ZRO / ZEN | Buy | $2.22 | 0.3507 ZEN | 10.34 | 3.63 ZEN | $22.92 | 0xc45...8a37b |
Mar 16 04:53 AM | ZRO / WETH | Sell | $2.20 | 0.039732 WETH | 454.48 | 0.4423 WETH | $1.00K | 0xeeb...d4247 |
Mar 16 04:53 AM | ZRO / ZEN | Sell | $2.22 | 0.3513 ZEN | 12.13 | 4.26 ZEN | $26.91 | 0x6a7...cd539 |
Mar 16 04:53 AM | ZRO / ZEN | Sell | $2.22 | 0.3507 ZEN | 32.29 | 11.32 ZEN | $71.53 | 0x475...ad910 |
Mar 16 04:53 AM | ZRO / ZEN | Sell | $2.21 | 0.3497 ZEN | 48.70 | 17.03 ZEN | $107.55 | 0xf33...2fcab |
Mar 16 04:53 AM | ZRO / WETH | Sell | $2.20 | 0.039712 WETH | 7.11 | 0.026902 WETH | $15.63 | 0x128...762ac |
Mar 16 04:53 AM | ZRO / ZEN | Sell | $2.20 | 0.3490 ZEN | 7.11 | 2.48 ZEN | $15.66 | 0x128...762ac |
Mar 16 04:53 AM | ZRO / WETH | Sell | $2.20 | 0.039718 WETH | 5.18 | 0.025037 WETH | $11.41 | 0xaa1...cf217 |
Mar 16 04:53 AM | ZRO / ZEN | Sell | $2.20 | 0.3488 ZEN | 5.18 | 1.81 ZEN | $11.42 | 0xaa1...cf217 |
Mar 16 04:53 AM | ZRO / ZEN | Sell | $2.20 | 0.3484 ZEN | 22.08 | 7.69 ZEN | $48.58 | 0xe35...1a672 |
Mar 16 04:53 AM | ZRO / ZEN | Sell | $2.20 | 0.3481 ZEN | 7.88 | 2.74 ZEN | $17.31 | 0x406...874be |
Mar 16 04:53 AM | ZRO / ZEN | Sell | $2.20 | 0.3477 ZEN | 17.79 | 6.19 ZEN | $39.05 | 0xf6a...227f8 |
Mar 16 04:53 AM | ZRO / WETH | Buy | $2.20 | 0.039726 WETH | 0.2954 | 0.032873 WETH | $0.6506 | 0x239...94374 |
Mar 16 04:52 AM | ZRO / ZEN | Buy | $2.16 | 0.3473 ZEN | 30.43 | 10.57 ZEN | $65.82 | 0x703...47dee |
Mar 16 04:51 AM | ZRO / ZEN | Buy | $2.17 | 0.3478 ZEN | 5.13 | 1.78 ZEN | $11.12 | 0x892...44c09 |
Mar 16 04:51 AM | ZRO / WETH | Buy | $2.20 | 0.039725 WETH | 2.56 | 0.022490 WETH | $5.64 | 0x892...44c09 |
Mar 16 04:51 AM | ZRO / WETH | Sell | $2.20 | 0.039721 WETH | 2.57 | 0.022500 WETH | $5.66 | 0x892...44c09 |
Mar 16 04:51 AM | ZRO / ZEN | Buy | $2.17 | 0.3481 ZEN | 19.00 | 6.61 ZEN | $41.19 | 0x806...2e1c4 |
Mar 16 04:50 AM | ZRO / WETH | Sell | $2.20 | 0.039714 WETH | 2.47 | 0.022399 WETH | $5.43 | 0x319...017b6 |
Mar 16 04:50 AM | ZRO / WETH | Sell | $2.20 | 0.039719 WETH | 2.64 | 0.022566 WETH | $5.81 | 0x10f...6052a |
Mar 16 04:50 AM | ZRO / WETH | Buy | $2.20 | 0.039707 WETH | 2.35 | 0.022285 WETH | $5.18 | 0xd03...3820e |
Mar 16 04:49 AM | ZRO / ZEN | Buy | $2.17 | 0.3484 ZEN | 7.47 | 2.60 ZEN | $16.22 | 0xfa7...f6579 |
Mar 16 04:49 AM | ZRO / ZEN | Buy | $2.17 | 0.3488 ZEN | 17.89 | 6.24 ZEN | $38.85 | 0x0f2...96ab4 |
Mar 16 04:49 AM | ZRO / ZEN | Buy | $2.17 | 0.3492 ZEN | 14.96 | 5.22 ZEN | $32.53 | 0x442...1cac8 |
Mar 16 04:49 AM | ZRO / ZEN | Buy | $2.18 | 0.3496 ZEN | 17.37 | 6.07 ZEN | $37.82 | 0xfa7...bc978 |
Mar 16 04:49 AM | ZRO / WETH | Sell | $2.20 | 0.039713 WETH | 2.87 | 0.022783 WETH | $6.30 | 0xc2e...64e2d |
Mar 16 04:48 AM | ZRO / ZEN | Buy | $2.18 | 0.3500 ZEN | 11.56 | 4.05 ZEN | $25.16 | 0x465...ffbe4 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039702 WETH | 75.29 | 0.0730 WETH | $165.31 | 0xb00...e1142 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039703 WETH | 197.57 | 0.1917 WETH | $433.85 | 0xe1e...02312 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039705 WETH | 1.85 | 0.021800 WETH | $4.07 | 0x2a3...2c605 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039704 WETH | 42.96 | 0.0417 WETH | $94.35 | 0x5b8...a1335 |
Mar 16 04:48 AM | ZRO / WETH | Sell | $2.20 | 0.039710 WETH | 1.16 | 0.021132 WETH | $2.56 | 0xe82...1d364 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039704 WETH | 24.87 | 0.0241 WETH | $54.61 | 0xc05...75031 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.22 | 0.039797 WETH | 6.83 | 0.026631 WETH | $15.15 | 0xd3a...b35cb |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039705 WETH | 79.21 | 0.0769 WETH | $173.97 | 0xd46...df96f |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039706 WETH | 185.42 | 0.1800 WETH | $407.31 | 0x6e1...2e331 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039707 WETH | 8.56 | 0.028308 WETH | $18.80 | 0xc41...90c07 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039707 WETH | 3.17 | 0.023078 WETH | $6.96 | 0xd6c...fc974 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039708 WETH | 215.07 | 0.2088 WETH | $472.55 | 0xd4a...152c3 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039710 WETH | 88.79 | 0.0862 WETH | $195.12 | 0x311...900eb |
Mar 16 04:48 AM | ZRO / WETH | Sell | $2.20 | 0.039716 WETH | 0.8729 | 0.038484 WETH | $1.92 | 0xd8b...a36e7 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039711 WETH | 117.63 | 0.1142 WETH | $258.52 | 0xbc8...1026f |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039712 WETH | 40.50 | 0.0393 WETH | $89.02 | 0x69f...01c5c |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039713 WETH | 123.78 | 0.1202 WETH | $272.09 | 0xe8c...95128 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039715 WETH | 227.76 | 0.2212 WETH | $500.77 | 0xecf...2291c |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039714 WETH | 3.03 | 0.022945 WETH | $6.67 | 0x4aa...26f72 |
Mar 16 04:48 AM | ZRO / ZEN | Buy | $2.18 | 0.3503 ZEN | 11.49 | 4.02 ZEN | $25.03 | 0xe8c...136a5 |
Mar 16 04:48 AM | ZRO / WETH | Buy | $2.20 | 0.039717 WETH | 227.64 | 0.2212 WETH | $500.64 | 0x71e...15d10 |
Mar 16 04:47 AM | ZRO / ZEN | Buy | $2.18 | 0.3506 ZEN | 11.34 | 3.97 ZEN | $24.71 | 0x8b3...fab83 |
Mar 16 04:47 AM | ZRO / WETH | Buy | $2.20 | 0.039722 WETH | 2.03 | 0.021972 WETH | $4.46 | 0x4d4...c1498 |
Mar 16 04:47 AM | ZRO / WETH | Buy | $2.20 | 0.039728 WETH | 2.54 | 0.022467 WETH | $5.58 | 0xe65...f3d99 |
Mar 16 04:47 AM | ZRO / ZEN | Buy | $2.18 | 0.3509 ZEN | 15.50 | 5.44 ZEN | $33.82 | 0x13d...97d05 |
Mar 16 04:47 AM | ZRO / ZEN | Buy | $2.18 | 0.3513 ZEN | 14.63 | 5.14 ZEN | $31.96 | 0xdf8...3aa29 |
Mar 16 04:46 AM | ZRO / ZEN | Sell | $2.19 | 0.3519 ZEN | 11.18 | 3.93 ZEN | $24.46 | 0x0e4...c9aa2 |
Mar 16 04:46 AM | ZRO / WETH | Sell | $2.20 | 0.039747 WETH | 227.12 | 0.2214 WETH | $500.73 | 0x43d...62c7e |
Mar 16 04:46 AM | ZRO / WETH | Buy | $2.20 | 0.039735 WETH | 0.6195 | 0.036029 WETH | $1.36 | 0x23b...57791 |
Mar 16 04:46 AM | ZRO / ETH | Buy | $2.20 | 0.039726 ETH | 0.6195 | 0.036027 ETH | $1.36 | 0x23b...57791 |
Mar 16 04:45 AM | ZRO / WETH | Sell | $2.20 | 0.039745 WETH | 250.50 | 0.2441 WETH | $551.58 | 0x91e...0a69c |
Mar 16 04:45 AM | ZRO / WETH | Sell | $2.20 | 0.039737 WETH | 2.35 | 0.022294 WETH | $5.18 | 0xac6...7bdce |
Mar 16 04:45 AM | ZRO / WETH | Sell | $2.20 | 0.039743 WETH | 227.31 | 0.2215 WETH | $500.43 | 0xbf2...e3c2e |
Mar 16 04:45 AM | ZRO / WETH | Sell | $2.20 | 0.039742 WETH | 227.36 | 0.2215 WETH | $500.48 | 0xf55...afc8b |
Mar 16 04:45 AM | ZRO / WETH | Sell | $2.20 | 0.039740 WETH | 176.51 | 0.1719 WETH | $388.53 | 0x5b7...b8e3d |
Mar 16 04:45 AM | ZRO / WETH | Sell | $2.20 | 0.039739 WETH | 120.85 | 0.1177 WETH | $266.18 | 0x264...80d8a |
Mar 16 04:45 AM | ZRO / WETH | Sell | $2.20 | 0.039730 WETH | 3.08 | 0.022999 WETH | $6.78 | 0xabd...dbb44 |
Mar 16 04:45 AM | ZRO / WETH | Sell | $2.20 | 0.039737 WETH | 380.31 | 0.3703 WETH | $837.51 | 0xded...de56b |
Mar 16 04:43 AM | ZRO / WETH | Sell | $2.20 | 0.039721 WETH | 2.82 | 0.022742 WETH | $6.21 | 0xafe...14b78 |
Mar 16 04:43 AM | ZRO / ZEN | Sell | $2.19 | 0.3516 ZEN | 11.24 | 3.95 ZEN | $24.57 | 0x859...c52e1 |
Mar 16 04:43 AM | ZRO / WETH | Sell | $2.20 | 0.039713 WETH | 2.95 | 0.022868 WETH | $6.49 | 0x8fa...07fa9 |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039729 WETH | 7.57 | 0.027346 WETH | $16.68 | 0x6c7...d3ce2 |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039707 WETH | 64.58 | 0.0627 WETH | $141.89 | 0x604...248ef |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039705 WETH | 2.50 | 0.022425 WETH | $5.49 | 0xc28...227c8 |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039707 WETH | 20.83 | 0.0202 WETH | $45.76 | 0x4ee...cd605 |
Mar 16 04:42 AM | ZRO / WETH | Sell | $2.20 | 0.039712 WETH | 0.6626 | 0.036438 WETH | $1.46 | 0xcbb...559b5 |
Mar 16 04:42 AM | ZRO / WETH | Sell | $2.20 | 0.039710 WETH | 1.87 | 0.021820 WETH | $4.12 | 0xf64...310de |
Mar 16 04:42 AM | ZRO / ETH | Sell | $2.20 | 0.039720 ETH | 1.87 | 0.021822 ETH | $4.12 | 0xf64...310de |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039705 WETH | 2.22 | 0.022152 WETH | $4.87 | 0x5d1...6b9b0 |
Mar 16 04:42 AM | ZRO / ZEN | Buy | $2.18 | 0.3511 ZEN | 15.26 | 5.36 ZEN | $33.32 | 0xec5...9025a |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039708 WETH | 87.17 | 0.0846 WETH | $191.56 | 0xfb1...f2e73 |
Mar 16 04:42 AM | ZRO / WETH | Sell | $2.20 | 0.039711 WETH | 2.22 | 0.022152 WETH | $4.87 | 0xe91...f1c4e |
Mar 16 04:42 AM | ZRO / WETH | Sell | $2.20 | 0.039721 WETH | 2.22 | 0.022154 WETH | $4.88 | 0xe91...f1c4e |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039705 WETH | 2.22 | 0.022152 WETH | $4.87 | 0xe30...9ecb1 |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039708 WETH | 28.92 | 0.0281 WETH | $63.55 | 0x94f...f5f5d |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039731 WETH | 19.64 | 0.0191 WETH | $43.23 | 0x31a...4af6b |
Mar 16 04:42 AM | ZRO / ZEN | Buy | $2.19 | 0.3514 ZEN | 12.06 | 4.24 ZEN | $26.37 | 0x25e...8b00e |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039709 WETH | 106.98 | 0.1039 WETH | $234.98 | 0xad2...b102f |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039710 WETH | 227.65 | 0.2210 WETH | $500.06 | 0xd7b...a9097 |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039712 WETH | 116.46 | 0.1131 WETH | $255.86 | 0xd3b...53259 |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039711 WETH | 3.12 | 0.023034 WETH | $6.86 | 0xc34...6ca87 |
Mar 16 04:42 AM | ZRO / WETH | Buy | $2.20 | 0.039713 WETH | 113.88 | 0.1106 WETH | $250.23 | 0x43c...ead49 |
Mar 16 04:42 AM | ZRO / WETH | Sell | $2.20 | 0.039720 WETH | 2.62 | 0.022546 WETH | $5.77 | 0xac9...57ce9 |
Mar 16 04:42 AM | ZRO / ZEN | Sell | $2.19 | 0.3520 ZEN | 11.82 | 4.16 ZEN | $25.88 | 0x6e6...168f6 |
Mar 16 04:41 AM | ZRO / ZEN | Sell | $2.19 | 0.3517 ZEN | 15.09 | 5.31 ZEN | $32.99 | 0x168...c57b0 |
Mar 16 04:41 AM | ZRO / WETH | Buy | $2.20 | 0.039714 WETH | 109.64 | 0.1065 WETH | $241.47 | 0xd78...1f13c |
Mar 16 04:41 AM | ZRO / WETH | Buy | $2.20 | 0.039715 WETH | 108.00 | 0.1049 WETH | $237.72 | 0xd35...aab2d |
Mar 16 04:41 AM | ZRO / WETH | Buy | $2.20 | 0.039713 WETH | 2.46 | 0.022391 WETH | $5.42 | 0xf7e...cac1e |
Mar 16 04:41 AM | ZRO / WETH | Buy | $2.20 | 0.039716 WETH | 21.60 | 0.0210 WETH | $47.55 | 0x239...a8a96 |
Mar 16 04:41 AM | ZRO / ETH | Buy | $2.20 | 0.039737 ETH | 0.5506 | 0.035363 ETH | $1.21 | 0xd6e...0c1c6 |
Mar 16 04:40 AM | ZRO / WETH | Buy | $2.20 | 0.039717 WETH | 140.75 | 0.1368 WETH | $309.74 | 0x4b6...ebfc1 |
WETH/ZRO on Aerodrome SlipStreamZRO/ZEN on Aerodrome SlipStreamWETH/ZRO on Uniswap V3WETH/ZRO on Maverick V2WETH/ZRO on SushiSwap V3ZRO/USDC on Uniswap V3WETH/ZRO on Uniswap V3ETH/ZRO on Uniswap V4ZRO/USDC on Uniswap V4ETH/ZRO on Uniswap V4WETH/ZRO on PancakeSwap V3ZRO/USDC on PancakeSwap V3ETH/ZRO on Uniswap V4ZRO/USDC on Uniswap V3WETH/ZRO on SushiSwap V3ZRO/USDC on SushiSwap V3WETH/ZRO on AerodromeZRO/AERO on AerodromeSYRUP/ZRO on AerodromeAAVE/ZRO on AerodromeZRO/USDN on Uniswap V3TYBG/ZRO on Uniswap V4🌙8/ZRO on Uniswap V3ZRO/USDC on AerodromeZRO/VTX on Uniswap V3ZRO/DOG on Uniswap V4WETH/ZRO on Uniswap V3MAEL/ZRO on Uniswap V2WETH/ZRO on Uniswap V2ZRO/NEIRO on Uniswap V2ETH/ZRO on Uniswap V4WETH/ZRO on SushiSwapJUST CRUSHED IT IN BASE WARRIOR/ZRO on Uniswap V4ZRO/USDT on Uniswap V4ZRO/USDC on Uniswap V4