The Doge NFT (DOG)
The live The Doge NFT price today is $0.035027, with a 24-hour trading volume of $1.54K. DOG has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.035027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.37K
- 24h Volume
- $1.54K
- 24h Transactions
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -1.6179197724284284e+21 DOG for 347098921105812 WETH
- : 1.6179197724284284e+21 DOG for -2361568094979286000 AERO
- : -518908432085757100000 DOG for 111325698208244 WETH
- : 520145937146794500000 DOG for -111447471967561 WETH
- : -1.346342366449148e+21 DOG for 288846800065453 WETH
- : 593764064803226600000 DOG for -126597355419768 WETH
- : -2.0956304881228741e+21 DOG for 449614508754121 WETH
- : -41644922241937170000 DOG for 8897186305301 WETH
- : -575060566875088000000 DOG for 122599982465616 WETH
- : -1.3846214327749624e+21 DOG for 297077917296431 WETH
The Doge NFT
The Doge NFT Price (DOG)
| Date | Market | Type | Price (USD) | Price | DOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:58 PM | DOG / WETH | Sell | $0.035029 | 0.062146 WETH | 1.62K | 0.033471 WETH | $0.8136 | 0xb6b...1683e |
Mar 17 02:58 PM | DOG / AERO | Buy | $0.034994 | 0.021460 AERO | 1.62K | 2.36 AERO | $0.8080 | 0xb6b...1683e |
Mar 17 02:12 PM | DOG / WETH | Sell | $0.034997 | 0.062146 WETH | 518.91 | 0.031114 WETH | $0.2593 | 0x261...9a3ac |
Mar 17 02:11 PM | DOG / WETH | Buy | $0.034988 | 0.062138 WETH | 520.15 | 0.031115 WETH | $0.2594 | 0x397...0a45c |
Mar 17 01:31 PM | DOG / WETH | Sell | $0.034984 | 0.062146 WETH | 1.35K | 0.032889 WETH | $0.6710 | 0xa42...bc029 |
Mar 17 01:28 PM | DOG / WETH | Buy | $0.034924 | 0.062123 WETH | 593.76 | 0.031266 WETH | $0.2923 | 0x101...a3cf7 |
Mar 17 01:01 PM | DOG / WETH | Sell | $0.034972 | 0.062146 WETH | 2.10K | 0.034497 WETH | $1.04 | 0xc13...e202c |
Mar 17 12:57 PM | DOG / WETH | Sell | $0.034952 | 0.062139 WETH | 41.64 | 0.058898 WETH | $0.0206 | 0xe07...78da1 |
Mar 17 12:49 PM | DOG / WETH | Sell | $0.034955 | 0.062137 WETH | 575.06 | 0.031226 WETH | $0.2849 | 0xaa0...c9e6e |
Mar 17 12:41 PM | DOG / WETH | Sell | $0.034983 | 0.062146 WETH | 1.38K | 0.032971 WETH | $0.6899 | 0x68d...a15d4 |
Mar 17 12:24 PM | DOG / WETH | Sell | $0.034975 | 0.062138 WETH | 180.98 | 0.043860 WETH | $0.0900 | 0x23a...51877 |
Mar 17 12:12 PM | DOG / WETH | Sell | $0.034983 | 0.062138 WETH | 500.00 | 0.031067 WETH | $0.2491 | 0x223...68bd0 |
Mar 17 11:59 AM | DOG / WETH | Sell | $0.034980 | 0.062139 WETH | 345.36 | 0.047368 WETH | $0.1720 | 0x16b...741cc |
Mar 17 11:49 AM | DOG / WETH | Sell | $0.034984 | 0.062139 WETH | 500.00 | 0.031067 WETH | $0.2492 | 0x4c9...0f3cf |
Mar 17 11:00 AM | DOG / WETH | Sell | $0.034965 | 0.062146 WETH | 132.72 | 0.042848 WETH | $0.0659 | 0xf37...98902 |
Mar 17 11:00 AM | DOG / WETH | Sell | $0.034950 | 0.062140 WETH | 283.02 | 0.046040 WETH | $0.1401 | 0xe09...d4ddf |
Mar 17 10:49 AM | DOG / WETH | Sell | $0.034942 | 0.062140 WETH | 141.15 | 0.043013 WETH | $0.0698 | 0x65d...804c7 |
Mar 17 10:34 AM | DOG / WETH | Sell | $0.034948 | 0.062140 WETH | 494.32 | 0.031056 WETH | $0.2446 | 0x9c4...9f3fa |
Mar 17 10:25 AM | DOG / WETH | Buy | $0.034981 | 0.062155 WETH | 328.90 | 0.047094 WETH | $0.1638 | 0x028...ccbfb |
Mar 17 09:57 AM | DOG / WETH | Buy | $0.034954 | 0.062141 WETH | 5.96K | 0.021278 WETH | $2.95 | 0x103...df512 |
Mar 17 09:57 AM | DOG / WETH | Sell | $0.034966 | 0.062146 WETH | 5.96K | 0.021280 WETH | $2.96 | 0x103...df512 |
Mar 17 09:57 AM | DOG / WETH | Buy | $0.034952 | 0.062140 WETH | 8.14K | 0.021741 WETH | $4.03 | 0xbe7...00c82 |
Mar 17 09:57 AM | DOG / WETH | Sell | $0.034939 | 0.062134 WETH | 24.41K | 0.025228 WETH | $12.05 | 0xbe7...00c82 |
Mar 17 09:55 AM | DOG / WETH | Sell | $0.035001 | 0.062161 WETH | 1.73K | 0.033722 WETH | $0.8634 | 0x244...901d9 |
Mar 17 09:55 AM | DOG / WETH | Buy | $0.035001 | 0.062159 WETH | 1.73K | 0.033727 WETH | $0.8631 | 0x173...d13e4 |
Mar 17 09:49 AM | DOG / WETH | Sell | $0.035023 | 0.062163 WETH | 585.09 | 0.031263 WETH | $0.2938 | 0xab4...9b05f |
Mar 17 09:18 AM | DOG / WETH | Sell | $0.035006 | 0.062163 WETH | 41.75 | 0.059003 WETH | $0.0209 | 0x728...56a8c |
Mar 17 09:18 AM | DOG / WETH | Sell | $0.034998 | 0.062163 WETH | 665.79 | 0.031437 WETH | $0.3327 | 0x10f...824de |
Mar 17 08:49 AM | DOG / WETH | Sell | $0.035007 | 0.062148 WETH | 182.80 | 0.043948 WETH | $0.0915 | 0x887...6fcdf |
Mar 17 08:06 AM | DOG / WETH | Buy | $0.035095 | 0.062186 WETH | 216.87 | 0.044705 WETH | $0.1105 | 0x78f...cc8c6 |
Mar 17 08:03 AM | DOG / WETH | Buy | $0.035046 | 0.062164 WETH | 433.49 | 0.049402 WETH | $0.2187 | 0x9d3...4d203 |
Mar 17 07:44 AM | DOG / AERO | Sell | $0.035044 | 0.021433 AERO | 500.00 | 0.7164 AERO | $0.2522 | 0xc1d...4cba9 |
Mar 17 07:22 AM | DOG / WETH | Buy | $0.035042 | 0.062159 WETH | 10.16K | 0.022194 WETH | $5.12 | 0x91d...a7f67 |
Mar 17 07:22 AM | DOG / WETH | Sell | $0.035053 | 0.062164 WETH | 10.16K | 0.022199 WETH | $5.13 | 0x91d...a7f67 |
Mar 17 07:22 AM | DOG / WETH | Sell | $0.035027 | 0.062152 WETH | 330.33K | 0.0711 WETH | $166.03 | 0x128...8e92f |
Mar 17 07:12 AM | DOG / WETH | Buy | $0.035043 | 0.062172 WETH | 3.96K | 0.038606 WETH | $2.00 | 0xd6a...8ab35 |
Mar 17 06:59 AM | DOG / WETH | Sell | $0.035035 | 0.062175 WETH | 1.35K | 0.032921 WETH | $0.6778 | 0x39d...17b3e |
Mar 17 06:59 AM | DOG / WETH | Buy | $0.035027 | 0.062171 WETH | 7.64K | 0.021660 WETH | $3.84 | 0xa29...8214e |
Mar 17 06:59 AM | DOG / WETH | Sell | $0.035038 | 0.062176 WETH | 7.64K | 0.021663 WETH | $3.85 | 0xa29...8214e |
Mar 17 06:59 AM | DOG / WETH | Sell | $0.035015 | 0.062166 WETH | 402.33K | 0.0871 WETH | $201.73 | 0x4c0...c5ae8 |
Mar 17 06:57 AM | DOG / WETH | Sell | $0.035052 | 0.062182 WETH | 403.64K | 0.0881 WETH | $203.90 | 0x084...73a46 |
Mar 17 06:57 AM | DOG / WETH | Sell | $0.035070 | 0.062190 WETH | 208.58 | 0.044568 WETH | $0.1057 | 0x872...a0f4e |
Mar 17 06:57 AM | DOG / WETH | Sell | $0.035070 | 0.062190 WETH | 1.87K | 0.034101 WETH | $0.9493 | 0x2f0...f946f |
Mar 17 06:57 AM | DOG / NULL | Buy | $0.035120 | 0.042159 NULL | 1.87K | 0.0403 NULL | $0.9586 | 0x2f0...f946f |
Mar 17 06:54 AM | DOG / WETH | Sell | $0.035026 | 0.062173 WETH | 877.29 | 0.031891 WETH | $0.4409 | 0xa39...a8ae4 |
Mar 17 06:54 AM | DOG / WETH | Sell | $0.035054 | 0.062185 WETH | 877.29 | 0.031912 WETH | $0.4433 | 0xa39...a8ae4 |
Mar 17 06:54 AM | DOG / WETH | Sell | $0.035067 | 0.062190 WETH | 1.46K | 0.033193 WETH | $0.7387 | 0x38f...32eeb |
Mar 17 06:54 AM | DOG / AERO | Buy | $0.034986 | 0.021427 AERO | 1.46K | 2.08 AERO | $0.7268 | 0x38f...32eeb |
Mar 17 06:54 AM | DOG / WETH | Sell | $0.035068 | 0.062191 WETH | 10.77K | 0.022359 WETH | $5.46 | 0x38f...32eeb |
Mar 17 06:54 AM | DOG / WETH | Sell | $0.035045 | 0.062181 WETH | 10.77K | 0.022348 WETH | $5.43 | 0x38f...32eeb |
Mar 17 06:54 AM | DOG / WETH | Buy | $0.035056 | 0.062186 WETH | 39.46K | 0.028558 WETH | $19.95 | 0x610...3687e |
Mar 17 06:54 AM | DOG / WETH | Sell | $0.035070 | 0.062192 WETH | 39.46K | 0.028647 WETH | $20.00 | 0x610...3687e |
Mar 17 06:54 AM | DOG / WETH | Buy | $0.035038 | 0.062178 WETH | 1.40M | 0.3049 WETH | $705.46 | 0xc6a...46e97 |
Mar 17 06:38 AM | DOG / WETH | Sell | $0.034971 | 0.062142 WETH | 3.04K | 0.036509 WETH | $1.51 | 0x69f...2f85b |
Mar 17 06:38 AM | DOG / WETH | Buy | $0.034978 | 0.062146 WETH | 3.03K | 0.036522 WETH | $1.51 | 0x172...a3194 |
Mar 17 06:19 AM | DOG / toby | Sell | $0.034612 | 40.89K toby | 1.71K | 69.77M toby | $0.7868 | 0x4cc...1ad8e |
Mar 17 06:19 AM | DOG / WETH | Buy | $0.034958 | 0.062142 WETH | 1.71K | 0.033663 WETH | $0.8459 | 0x4cc...1ad8e |
Mar 17 06:03 AM | DOG / WETH | Sell | $0.034926 | 0.062140 WETH | 3.89K | 0.038308 WETH | $1.92 | 0xdeb...39e78 |
Mar 17 06:02 AM | DOG / WETH | Buy | $0.034941 | 0.062145 WETH | 3.89K | 0.038348 WETH | $1.92 | 0x00c...633fb |
Mar 17 05:53 AM | DOG / WETH | Sell | $0.034939 | 0.062140 WETH | 259.90 | 0.045549 WETH | $0.1283 | 0x38c...db1a1 |
Mar 17 04:53 AM | DOG / WETH | Sell | $0.034941 | 0.062137 WETH | 2.58K | 0.035506 WETH | $1.27 | 0xd10...d6725 |
Mar 17 04:53 AM | DOG / WETH | Buy | $0.034949 | 0.062141 WETH | 2.58K | 0.035527 WETH | $1.28 | 0x13f...96a35 |
Mar 17 04:48 AM | DOG / WETH | Sell | $0.034931 | 0.062137 WETH | 150.86 | 0.043224 WETH | $0.0744 | 0x150...da640 |
Mar 17 04:40 AM | DOG / WETH | Sell | $0.034931 | 0.062137 WETH | 3.22K | 0.036888 WETH | $1.59 | 0x5d3...b1f1f |
Mar 17 04:40 AM | DOG / NULL | Buy | $0.035118 | 0.042136 NULL | 3.22K | 0.0684 NULL | $1.65 | 0x5d3...b1f1f |
Mar 17 04:05 AM | DOG / WETH | Sell | $0.034965 | 0.062137 WETH | 1.73K | 0.033692 WETH | $0.8577 | 0x93a...de8e1 |
Mar 17 04:04 AM | DOG / WETH | Buy | $0.034962 | 0.062138 WETH | 1.72K | 0.033686 WETH | $0.8538 | 0xfdc...a1450 |
Mar 17 03:48 AM | DOG / WETH | Buy | $0.034959 | 0.062145 WETH | 295.05K | 0.0633 WETH | $146.31 | 0x1ca...da4c9 |
Mar 17 03:38 AM | DOG / WETH | Buy | $0.034946 | 0.062128 WETH | 215.38 | 0.044584 WETH | $0.1065 | 0x942...a372d |
Mar 16 11:33 PM | DOG / WETH | Sell | $0.035038 | 0.062141 WETH | 41.75 | 0.058926 WETH | $0.0210 | 0x05b...88a0d |
Mar 16 10:19 PM | DOG / NULL | Sell | $0.035007 | 0.042098 NULL | 2.48K | 0.0522 NULL | $1.24 | 0x5fa...0d913 |
Mar 16 10:05 PM | DOG / WETH | Sell | $0.035073 | 0.062136 WETH | 0.6462 | 0.061377 WETH | $0.033278 | 0x14b...360a8 |
Mar 16 09:41 PM | DOG / WETH | Sell | $0.035048 | 0.062136 WETH | 1.22K | 0.032605 WETH | $0.6169 | 0x114...9b5e6 |
Mar 16 09:29 PM | DOG / WETH | Buy | $0.034999 | 0.062131 WETH | 2.99K | 0.036376 WETH | $1.50 | 0x988...62ba2 |
Mar 16 08:51 PM | DOG / WETH | Sell | $0.035001 | 0.062137 WETH | 329.51 | 0.047025 WETH | $0.1648 | 0xfa7...ddf95 |
Mar 16 08:51 PM | DOG / DEGEN | Buy | $0.034888 | 0.5926 DEGEN | 329.51 | 195.26 DEGEN | $0.1611 | 0xfa7...ddf95 |
Mar 16 08:04 PM | DOG / WETH | Buy | $0.034976 | 0.062139 WETH | 4.00K | 0.038551 WETH | $1.99 | 0xb49...e4c2e |
Mar 16 07:43 PM | DOG / WETH | Sell | $0.034994 | 0.062138 WETH | 1.99K | 0.034250 WETH | $0.9947 | 0x252...67c2c |
Mar 16 06:54 PM | DOG / WETH | Sell | $0.035004 | 0.062149 WETH | 0.9995 | 0.062142 WETH | $0.035002 | 0x9da...745a2 |
Mar 16 06:52 PM | DOG / WETH | Buy | $0.034973 | 0.062135 WETH | 1.00K | 0.032137 WETH | $0.4978 | 0x722...8caf3 |
Mar 16 06:43 PM | DOG / WETH | Sell | $0.034971 | 0.062126 WETH | 158.89 | 0.043380 WETH | $0.0790 | 0xd42...b9b33 |
Mar 16 06:25 PM | DOG / WETH | Buy | $0.035004 | 0.062139 WETH | 903.61 | 0.031933 WETH | $0.4521 | 0xdfc...c5ef8 |
Mar 16 06:25 PM | DOG / toby | Sell | $0.034613 | 42.06K toby | 903.61 | 38.01M toby | $0.4168 | 0xdfc...c5ef8 |
Mar 16 06:25 PM | DOG / WETH | Sell | $0.035007 | 0.062140 WETH | 1.00K | 0.032140 WETH | $0.5019 | 0x8a0...ac03e |
Mar 16 06:25 PM | DOG / toby | Buy | $0.034636 | 42.27K toby | 1.00K | 42.37M toby | $0.4647 | 0x8a0...ac03e |
Mar 16 06:25 PM | DOG / toby | Buy | $0.034604 | 41.98K toby | 465.53 | 20.53M toby | $0.2143 | 0x610...34eee |
Mar 16 06:25 PM | DOG / WETH | Buy | $0.035004 | 0.062139 WETH | 465.53 | 0.049954 WETH | $0.2329 | 0x610...34eee |
Mar 16 06:25 PM | DOG / toby | Sell | $0.034778 | 43.56K toby | 4.23K | 184.44M toby | $2.02 | 0x516...d50d2 |
Mar 16 06:25 PM | DOG / WETH | Buy | $0.035003 | 0.062138 WETH | 4.23K | 0.039053 WETH | $2.12 | 0x516...d50d2 |
Mar 16 06:18 PM | DOG / WETH | Sell | $0.035003 | 0.062141 WETH | 197.32 | 0.044214 WETH | $0.0987 | 0x725...3d617 |
Mar 16 06:10 PM | DOG / WETH | Sell | $0.035009 | 0.062149 WETH | 41.75 | 0.058963 WETH | $0.0209 | 0x66a...72eaa |
Mar 16 06:06 PM | DOG / WETH | Sell | $0.034960 | 0.062141 WETH | 53.61 | 0.041145 WETH | $0.0266 | 0x47e...f81ce |
Mar 16 05:18 PM | DOG / WETH | Buy | $0.034921 | 0.062138 WETH | 3.87K | 0.038264 WETH | $1.90 | 0xc3f...6bb6d |
Mar 16 04:26 PM | DOG / WETH | Buy | $0.034874 | 0.062138 WETH | 0.0492 | 0.071053 WETH | $0.042400 | 0x27c...c427f |
Mar 16 04:06 PM | DOG / WETH | Sell | $0.034879 | 0.062141 WETH | 323.95 | 0.046919 WETH | $0.1580 | 0x07b...d72ba |
Mar 16 03:55 PM | DOG / WETH | Sell | $0.034824 | 0.062117 WETH | 46.97 | 0.059968 WETH | $0.0227 | 0x6c3...93c2a |
Mar 16 03:51 PM | DOG / WETH | Buy | $0.034827 | 0.062115 WETH | 582.30 | 0.031237 WETH | $0.2811 | 0x948...a6d56 |
Mar 16 03:39 PM | DOG / WETH | Sell | $0.034897 | 0.062142 WETH | 707.63 | 0.031512 WETH | $0.3465 | 0x41f...58bce |
Mar 16 03:39 PM | DOG / WETH | Sell | $0.034897 | 0.062142 WETH | 41.75 | 0.058921 WETH | $0.0204 | 0x119...c8d6b |
Mar 16 03:39 PM | DOG / WETH | Buy | $0.034931 | 0.062158 WETH | 162.94 | 0.043499 WETH | $0.0803 | 0x668...d2fdd |