29,589,758 Pools27,318,982 Tokens

The Doge NFT (DOG)

The live The Doge NFT price today is $0.035015, with a 24-hour trading volume of $1.57K. DOG has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.035015
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$65.21K
24h Volume
$1.57K
24h Transactions
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -1.8490014410250041e+21 DOG for 396281018349422 WETH
  • : 1.678448573161368e+21 DOG for -361548000000000 WETH
  • : -189229650096211950000 DOG for 40172000000000 WETH
  • : 412111557578600940000 DOG for -86579071228936 WETH
  • : -412111557578600940000 DOG for 88299815602178 WETH
  • : -1.758998632562455e+21 DOG for 377192158641829 WETH
  • : -1.758998632562455e+21 DOG for 369144989777044 WETH
  • : 300000000000000000000 DOG for -62874877819958 WETH
  • : 2.25e+21 DOG for -472205935637811 WETH
  • : -450000000000000000000 DOG for 94143646316201 WETH

The Doge NFT

The Doge NFT Price (DOG)

DateMarketTypePrice (USD)PriceDOG2nd ASSETTotalTXN
Mar 17 06:38 PM
DOG / WETHSell$0.0350250.062148 WETH1.85K0.033963 WETH$0.92900xe70...20954
Mar 17 06:37 PM
DOG / WETHBuy$0.0350300.062150 WETH1.68K0.033616 WETH$0.84420xff9...76204
Mar 17 06:37 PM
DOG / WETHSell$0.0349810.062129 WETH189.230.044018 WETH$0.09420xff9...76204
Mar 17 06:19 PM
DOG / WETHBuy$0.0349960.062137 WETH412.110.048658 WETH$0.20590x1f8...56848
Mar 17 06:19 PM
DOG / WETHSell$0.0350230.062148 WETH412.110.048830 WETH$0.20700x1f8...56848
Mar 17 06:19 PM
DOG / WETHSell$0.0350150.062145 WETH1.76K0.033772 WETH$0.88210x0af...61520
Mar 17 06:19 PM
DOG / WETHSell$0.0350010.062139 WETH1.76K0.033692 WETH$0.87960x0af...61520
Mar 17 06:18 PM
DOG / WETHBuy$0.0348540.062076 WETH300.000.046288 WETH$0.14560xfeb...5588a
Mar 17 06:18 PM
DOG / WETHBuy$0.0347890.062048 WETH2.25K0.034723 WETH$1.080xfeb...5588a
Mar 17 06:18 PM
DOG / WETHSell$0.0348040.062054 WETH450.000.049415 WETH$0.21620xfeb...5588a
Mar 17 05:51 PM
DOG / WETHSell$0.0350080.062145 WETH12.28K0.022634 WETH$6.150x1b7...cdc5f
Mar 17 05:51 PM
DOG / NULLBuy$0.0353890.042317 NULL12.28K0.2753 NULL$6.620x1b7...cdc5f
Mar 17 05:25 PM
DOG / WETHBuy$0.0350020.062144 WETH24.440.055250 WETH$0.01220xf7e...b940c
Mar 17 04:29 PM
DOG / WETHSell$0.0350110.062149 WETH540.390.031159 WETH$0.27080x2dc...bd925
Mar 17 04:28 PM
DOG / WETHSell$0.0350140.062149 WETH2.75K0.035894 WETH$1.380x528...e96dd
Mar 17 04:28 PM
DOG / WETHBuy$0.0350240.062152 WETH2.75K0.035939 WETH$1.380x04c...46888
Mar 17 03:37 PM
DOG / WETHSell$0.0349610.062149 WETH183.260.043929 WETH$0.09090xd77...95a12
Mar 17 03:35 PM
DOG / WETHSell$0.0349860.062149 WETH773.630.031659 WETH$0.38570x3f8...7b748
Mar 17 03:35 PM
DOG / WETHSell$0.0350260.062165 WETH773.610.031664 WETH$0.38880xa3f...2cf17
Mar 17 03:20 PM
DOG / WETHSell$0.0350080.062146 WETH11.31K0.022426 WETH$5.660x1a8...a0f04
Mar 17 03:20 PM
DOG / WETHSell$0.0350190.062150 WETH8.35K0.021796 WETH$4.190x1a8...a0f04
Mar 17 03:03 PM
DOG / WETHBuy$0.0350870.062159 WETH19.68K0.024239 WETH$10.010x155...9f464
Mar 17 02:58 PM
DOG / WETHSell$0.0350290.062146 WETH1.62K0.033471 WETH$0.81360xb6b...1683e
Mar 17 02:58 PM
DOG / AEROBuy$0.0349940.021460 AERO1.62K2.36 AERO$0.80800xb6b...1683e
Mar 17 02:12 PM
DOG / WETHSell$0.0349970.062146 WETH518.910.031114 WETH$0.25930x261...9a3ac
Mar 17 02:11 PM
DOG / WETHBuy$0.0349880.062138 WETH520.150.031115 WETH$0.25940x397...0a45c
Mar 17 01:31 PM
DOG / WETHSell$0.0349840.062146 WETH1.35K0.032889 WETH$0.67100xa42...bc029
Mar 17 01:28 PM
DOG / WETHBuy$0.0349240.062123 WETH593.760.031266 WETH$0.29230x101...a3cf7
Mar 17 01:01 PM
DOG / WETHSell$0.0349720.062146 WETH2.10K0.034497 WETH$1.040xc13...e202c
Mar 17 12:57 PM
DOG / WETHSell$0.0349520.062139 WETH41.640.058898 WETH$0.02060xe07...78da1
Mar 17 12:49 PM
DOG / WETHSell$0.0349550.062137 WETH575.060.031226 WETH$0.28490xaa0...c9e6e
Mar 17 12:41 PM
DOG / WETHSell$0.0349830.062146 WETH1.38K0.032971 WETH$0.68990x68d...a15d4
Mar 17 12:24 PM
DOG / WETHSell$0.0349750.062138 WETH180.980.043860 WETH$0.09000x23a...51877
Mar 17 12:12 PM
DOG / WETHSell$0.0349830.062138 WETH500.000.031067 WETH$0.24910x223...68bd0
Mar 17 11:59 AM
DOG / WETHSell$0.0349800.062139 WETH345.360.047368 WETH$0.17200x16b...741cc
Mar 17 11:49 AM
DOG / WETHSell$0.0349840.062139 WETH500.000.031067 WETH$0.24920x4c9...0f3cf
Mar 17 11:00 AM
DOG / WETHSell$0.0349650.062146 WETH132.720.042848 WETH$0.06590xf37...98902
Mar 17 11:00 AM
DOG / WETHSell$0.0349500.062140 WETH283.020.046040 WETH$0.14010xe09...d4ddf
Mar 17 10:49 AM
DOG / WETHSell$0.0349420.062140 WETH141.150.043013 WETH$0.06980x65d...804c7
Mar 17 10:34 AM
DOG / WETHSell$0.0349480.062140 WETH494.320.031056 WETH$0.24460x9c4...9f3fa
Mar 17 10:25 AM
DOG / WETHBuy$0.0349810.062155 WETH328.900.047094 WETH$0.16380x028...ccbfb
Mar 17 09:57 AM
DOG / WETHBuy$0.0349540.062141 WETH5.96K0.021278 WETH$2.950x103...df512
Mar 17 09:57 AM
DOG / WETHSell$0.0349660.062146 WETH5.96K0.021280 WETH$2.960x103...df512
Mar 17 09:57 AM
DOG / WETHBuy$0.0349520.062140 WETH8.14K0.021741 WETH$4.030xbe7...00c82
Mar 17 09:57 AM
DOG / WETHSell$0.0349390.062134 WETH24.41K0.025228 WETH$12.050xbe7...00c82
Mar 17 09:55 AM
DOG / WETHSell$0.0350010.062161 WETH1.73K0.033722 WETH$0.86340x244...901d9
Mar 17 09:55 AM
DOG / WETHBuy$0.0350010.062159 WETH1.73K0.033727 WETH$0.86310x173...d13e4
Mar 17 09:49 AM
DOG / WETHSell$0.0350230.062163 WETH585.090.031263 WETH$0.29380xab4...9b05f
Mar 17 09:18 AM
DOG / WETHSell$0.0350060.062163 WETH41.750.059003 WETH$0.02090x728...56a8c
Mar 17 09:18 AM
DOG / WETHSell$0.0349980.062163 WETH665.790.031437 WETH$0.33270x10f...824de
Mar 17 08:49 AM
DOG / WETHSell$0.0350070.062148 WETH182.800.043948 WETH$0.09150x887...6fcdf
Mar 17 08:06 AM
DOG / WETHBuy$0.0350950.062186 WETH216.870.044705 WETH$0.11050x78f...cc8c6
Mar 17 08:03 AM
DOG / WETHBuy$0.0350460.062164 WETH433.490.049402 WETH$0.21870x9d3...4d203
Mar 17 07:44 AM
DOG / AEROSell$0.0350440.021433 AERO500.000.7164 AERO$0.25220xc1d...4cba9
Mar 17 07:22 AM
DOG / WETHBuy$0.0350420.062159 WETH10.16K0.022194 WETH$5.120x91d...a7f67
Mar 17 07:22 AM
DOG / WETHSell$0.0350530.062164 WETH10.16K0.022199 WETH$5.130x91d...a7f67
Mar 17 07:22 AM
DOG / WETHSell$0.0350270.062152 WETH330.33K0.0711 WETH$166.030x128...8e92f
Mar 17 07:12 AM
DOG / WETHBuy$0.0350430.062172 WETH3.96K0.038606 WETH$2.000xd6a...8ab35
Mar 17 06:59 AM
DOG / WETHSell$0.0350350.062175 WETH1.35K0.032921 WETH$0.67780x39d...17b3e
Mar 17 06:59 AM
DOG / WETHBuy$0.0350270.062171 WETH7.64K0.021660 WETH$3.840xa29...8214e
Mar 17 06:59 AM
DOG / WETHSell$0.0350380.062176 WETH7.64K0.021663 WETH$3.850xa29...8214e
Mar 17 06:59 AM
DOG / WETHSell$0.0350150.062166 WETH402.33K0.0871 WETH$201.730x4c0...c5ae8
Mar 17 06:57 AM
DOG / WETHSell$0.0350520.062182 WETH403.64K0.0881 WETH$203.900x084...73a46
Mar 17 06:57 AM
DOG / WETHSell$0.0350700.062190 WETH208.580.044568 WETH$0.10570x872...a0f4e
Mar 17 06:57 AM
DOG / WETHSell$0.0350700.062190 WETH1.87K0.034101 WETH$0.94930x2f0...f946f
Mar 17 06:57 AM
DOG / NULLBuy$0.0351200.042159 NULL1.87K0.0403 NULL$0.95860x2f0...f946f
Mar 17 06:54 AM
DOG / WETHSell$0.0350260.062173 WETH877.290.031891 WETH$0.44090xa39...a8ae4
Mar 17 06:54 AM
DOG / WETHSell$0.0350540.062185 WETH877.290.031912 WETH$0.44330xa39...a8ae4
Mar 17 06:54 AM
DOG / WETHSell$0.0350670.062190 WETH1.46K0.033193 WETH$0.73870x38f...32eeb
Mar 17 06:54 AM
DOG / AEROBuy$0.0349860.021427 AERO1.46K2.08 AERO$0.72680x38f...32eeb
Mar 17 06:54 AM
DOG / WETHSell$0.0350680.062191 WETH10.77K0.022359 WETH$5.460x38f...32eeb
Mar 17 06:54 AM
DOG / WETHSell$0.0350450.062181 WETH10.77K0.022348 WETH$5.430x38f...32eeb
Mar 17 06:54 AM
DOG / WETHBuy$0.0350560.062186 WETH39.46K0.028558 WETH$19.950x610...3687e
Mar 17 06:54 AM
DOG / WETHSell$0.0350700.062192 WETH39.46K0.028647 WETH$20.000x610...3687e
Mar 17 06:54 AM
DOG / WETHBuy$0.0350380.062178 WETH1.40M0.3049 WETH$705.460xc6a...46e97
Mar 17 06:38 AM
DOG / WETHSell$0.0349710.062142 WETH3.04K0.036509 WETH$1.510x69f...2f85b
Mar 17 06:38 AM
DOG / WETHBuy$0.0349780.062146 WETH3.03K0.036522 WETH$1.510x172...a3194
Mar 17 06:19 AM
DOG / tobySell$0.03461240.89K toby1.71K69.77M toby$0.78680x4cc...1ad8e
Mar 17 06:19 AM
DOG / WETHBuy$0.0349580.062142 WETH1.71K0.033663 WETH$0.84590x4cc...1ad8e
Mar 17 06:03 AM
DOG / WETHSell$0.0349260.062140 WETH3.89K0.038308 WETH$1.920xdeb...39e78
Mar 17 06:02 AM
DOG / WETHBuy$0.0349410.062145 WETH3.89K0.038348 WETH$1.920x00c...633fb
Mar 17 05:53 AM
DOG / WETHSell$0.0349390.062140 WETH259.900.045549 WETH$0.12830x38c...db1a1
Mar 17 04:53 AM
DOG / WETHSell$0.0349410.062137 WETH2.58K0.035506 WETH$1.270xd10...d6725
Mar 17 04:53 AM
DOG / WETHBuy$0.0349490.062141 WETH2.58K0.035527 WETH$1.280x13f...96a35
Mar 17 04:48 AM
DOG / WETHSell$0.0349310.062137 WETH150.860.043224 WETH$0.07440x150...da640
Mar 17 04:40 AM
DOG / WETHSell$0.0349310.062137 WETH3.22K0.036888 WETH$1.590x5d3...b1f1f
Mar 17 04:40 AM
DOG / NULLBuy$0.0351180.042136 NULL3.22K0.0684 NULL$1.650x5d3...b1f1f
Mar 17 04:05 AM
DOG / WETHSell$0.0349650.062137 WETH1.73K0.033692 WETH$0.85770x93a...de8e1
Mar 17 04:04 AM
DOG / WETHBuy$0.0349620.062138 WETH1.72K0.033686 WETH$0.85380xfdc...a1450
Mar 17 03:48 AM
DOG / WETHBuy$0.0349590.062145 WETH295.05K0.0633 WETH$146.310x1ca...da4c9
Mar 17 03:38 AM
DOG / WETHBuy$0.0349460.062128 WETH215.380.044584 WETH$0.10650x942...a372d
Mar 17 03:38 AM
DOG / USDCBuy$0.0348040.034802 USDC215.380.1034 USDC$0.10340x942...a372d
Mar 16 11:33 PM
DOG / WETHSell$0.0350380.062141 WETH41.750.058926 WETH$0.02100x05b...88a0d
Mar 16 10:19 PM
DOG / NULLSell$0.0350070.042098 NULL2.48K0.0522 NULL$1.240x5fa...0d913
Mar 16 10:05 PM
DOG / WETHSell$0.0350730.062136 WETH0.64620.061377 WETH$0.0332780x14b...360a8
Mar 16 10:05 PM
DOG / USDCBuy$0.0345980.034597 USDC0.64620.032970 USDC$0.0329720x14b...360a8
Mar 16 09:41 PM
DOG / WETHSell$0.0350480.062136 WETH1.22K0.032605 WETH$0.61690x114...9b5e6
Mar 16 09:29 PM
DOG / WETHBuy$0.0349990.062131 WETH2.99K0.036376 WETH$1.500x988...62ba2
Mar 16 08:51 PM
DOG / WETHSell$0.0350010.062137 WETH329.510.047025 WETH$0.16480xfa7...ddf95
Mar 16 08:51 PM
DOG / DEGENBuy$0.0348880.5926 DEGEN329.51195.26 DEGEN$0.16110xfa7...ddf95