WETH/DOG Pool
The live WETH/DOG price today is $2.08K, with a 24-hour trading volume of $17.32. This pair has changed -3.23% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $17.32
- 24h Buy Volume
- $8.75
- 24h Sell Volume
- $8.56
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.23%
Tokens in this pool
Wrapped Ether (WETH) The Doge NFT (DOG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -407173055685296 WETH for 1.8474499886237604e+21 DOG
- : 337449317342549 WETH for -1.5389007007560064e+21 DOG
- : -338094644812789 WETH for 1.5341452135216117e+21 DOG
- : 406581244864923 WETH for -1.8540193489319494e+21 DOG
- : -408248968582522 WETH for 1.8523313052406123e+21 DOG
- : 963914715831464 WETH for -4.392631365037883e+21 DOG
- : -968911477063425 WETH for 4.393378046330693e+21 DOG
- : 9206156383084 WETH for -42000000000000000000 DOG
- : 700267692196224 WETH for -3.192101220347327e+21 DOG
- : -703964781142532 WETH for 3.1929430231923336e+21 DOG
WETH / DOG
WETH/DOG Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (DOG) | WETH | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:56 AM | Sell | $2.08K | 4.55M | 0.034072 | 1.85K | $0.8482 | 0x989...e5a52 |
Mar 21 04:35 PM | Buy | $2.15K | 4.55M | 0.033375 | 1.54K | $0.7255 | 0xc0a...1eb44 |
Mar 21 04:35 PM | Sell | $2.15K | 4.55M | 0.033381 | 1.53K | $0.7269 | 0xc7f...8827f |
Mar 21 04:03 PM | Buy | $2.15K | 4.55M | 0.034066 | 1.85K | $0.8758 | 0x61c...5c6db |
Mar 21 04:03 PM | Sell | $2.15K | 4.55M | 0.034083 | 1.85K | $0.8795 | 0x1ee...cda91 |
Mar 21 03:29 PM | Buy | $2.15K | 4.55M | 0.039640 | 4.39K | $2.07 | 0x23d...e0aa0 |
Mar 21 03:28 PM | Sell | $2.15K | 4.54M | 0.039690 | 4.39K | $2.09 | 0xee1...5b820 |
Mar 21 02:49 PM | Buy | $2.16K | 4.55M | 0.059207 | 42.00 | $0.0198 | 0x188...25efa |
Mar 21 12:38 PM | Buy | $2.16K | 4.55M | 0.037003 | 3.19K | $1.51 | 0xe1a...930d0 |
Mar 21 12:38 PM | Sell | $2.16K | 4.54M | 0.037040 | 3.19K | $1.52 | 0x7ea...8d5ca |
Mar 21 11:59 AM | Buy | $2.16K | 4.55M | 0.035877 | 2.68K | $1.27 | 0x716...5a77a |
Mar 21 11:59 AM | Sell | $2.16K | 4.54M | 0.035920 | 2.69K | $1.28 | 0x256...506c0 |
Mar 21 11:31 AM | Buy | $2.16K | 4.55M | 0.031630 | 743.13 | $0.3511 | 0x113...28ce4 |
Mar 21 11:31 AM | Sell | $2.16K | 4.55M | 0.031638 | 743.31 | $0.3530 | 0x2b3...25cf8 |
Mar 21 10:03 AM | Buy | $2.16K | 4.55M | 0.031094 | 498.75 | $0.2359 | 0xbb2...4bbce |
Mar 21 08:50 AM | Buy | $2.15K | 4.55M | 0.033045 | 1.39K | $0.6554 | 0xeab...27260 |
Mar 21 08:39 AM | Buy | $2.15K | 4.55M | 0.034072 | 1.85K | $0.8765 | 0x0dd...8dc25 |
Mar 21 08:39 AM | Sell | $2.15K | 4.54M | 0.034099 | 1.86K | $0.8822 | 0x81e...2be17 |
Mar 21 08:37 AM | Buy | $2.15K | 4.55M | 0.047127 | 324.76 | $0.1534 | 0xb83...11e63 |
Mar 21 01:23 AM | Sell | $2.15K | 4.55M | 0.035416 | 2.46K | $1.17 | 0x753...f46dc |
