WETH/bsdETH Pool
The live WETH/bsdETH price today is $2.34K, with a 24-hour trading volume of $117.77. This pair has changed -0.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $117.77
- 24h Buy Volume
- $46.08
- 24h Sell Volume
- $71.69
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -0.52%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -78430756714142 WETH for 73557945616875 bsdETH
- : 8721235088627455 WETH for -8180578640896342 bsdETH
- : -9094642523935 WETH for 8528655826385 bsdETH
- : 5005042950523378 WETH for -4694353000000000 bsdETH
- : -8522952917685633 WETH for 7992468562304243 bsdETH
- : 62935016754986 WETH for -59032825698015 bsdETH
- : -4937500000000000 WETH for 4630575945623228 bsdETH
- : 3489239697195008 WETH for -3273027049564848 bsdETH
- : -41031672571037 WETH for 38480575929119 bsdETH
- : 2181237961943951 WETH for -2046003185571312 bsdETH
WETH / bsdETH
WETH/bsdETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (bsdETH) | WETH | bsdETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:03 PM | Sell | $2.34K | 0.9379 | 0.047844 | 0.047356 | $0.1835 | 0x885...47b1e |
Mar 17 09:54 PM | Buy | $2.34K | 0.9380 | 0.028722 | 0.028181 | $20.40 | 0x344...bfa02 |
Mar 17 09:16 PM | Sell | $2.34K | 0.9378 | 0.059095 | 0.058529 | $0.0213 | 0x080...c75d9 |
Mar 17 09:00 PM | Buy | $2.33K | 0.9379 | 0.025006 | 0.024695 | $11.66 | 0xd23...2389d |
Mar 17 05:43 PM | Sell | $2.33K | 0.9378 | 0.028523 | 0.027993 | $19.90 | 0x376...6c0ea |
Mar 17 05:42 PM | Buy | $2.33K | 0.9380 | 0.046294 | 0.045904 | $0.1469 | 0x163...93b47 |
Mar 17 04:39 PM | Sell | $2.32K | 0.9378 | 0.024938 | 0.024631 | $11.47 | 0x5fc...8e704 |
Mar 17 03:20 PM | Buy | $2.33K | 0.9380 | 0.023490 | 0.023274 | $8.14 | 0x22b...8718d |
Mar 17 02:56 PM | Sell | $2.34K | 0.9378 | 0.044104 | 0.043849 | $0.0962 | 0x0f4...df1cf |
Mar 17 12:35 PM | Buy | $2.32K | 0.9380 | 0.022182 | 0.022047 | $5.06 | 0x553...d96b0 |
Mar 17 12:06 PM | Buy | $2.33K | 0.9380 | 0.047275 | 0.046824 | $0.1695 | 0x9b2...8e798 |
Mar 17 12:03 PM | Sell | $2.33K | 0.9378 | 0.044423 | 0.044148 | $0.1030 | 0x0ff...6bb9f |
Mar 17 10:59 AM | Buy | $2.31K | 0.9380 | 0.044540 | 0.044259 | $0.1050 | 0xdbc...07b54 |
Mar 17 09:55 AM | Buy | $2.31K | 0.9380 | 0.041257 | 0.041179 | $0.0291 | 0x219...47b0f |
Mar 17 09:44 AM | Sell | $2.32K | 0.9378 | 0.048897 | 0.048343 | $0.2066 | 0x7b9...9fa57 |
Mar 17 09:44 AM | Sell | $2.32K | 0.9378 | 0.048897 | 0.048343 | $0.2066 | 0x7b9...9fa57 |
Mar 17 06:30 AM | Sell | $2.32K | 0.9378 | 0.044022 | 0.043772 | $0.0933 | 0x655...64e28 |
Mar 17 04:56 AM | Buy | $2.31K | 0.9380 | 0.047478 | 0.047014 | $0.1729 | 0xdd6...e9c2b |
Mar 17 03:53 AM | Sell | $2.31K | 0.9378 | 0.027955 | 0.027461 | $18.41 | 0x9fb...9219b |
Mar 17 03:03 AM | Buy | $2.35K | 0.9381 | 0.043997 | 0.043750 | $0.0941 | 0x007...41209 |