RUSSELL/WETH Pool
The live RUSSELL/WETH price today is $0.022437, with a 24-hour trading volume of $27.88K. This pair has changed 6.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022437
- 24h Volume
- $27.88K
- 24h Buy Volume
- $15.63K
- 24h Sell Volume
- $12.25K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 97
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- -4.57%
- 24 Hours
- 6.82%
Tokens in this pool
Related Pools on Base
Other Pools Trading RUSSELL (RUSSELL)
Recent Transactions
- : -56878878383756700000 RUSSELL for 59664981132042 WETH
- : -1.6342795636633407e+22 RUSSELL for 17147170007673280 WETH
- : -2.0418979395634224e+22 RUSSELL for 21434763803747016 WETH
- : -1.224725729832916e+22 RUSSELL for 12862271231773808 WETH
- : -7.754966903513434e+21 RUSSELL for 8146624145864283 WETH
- : -1.6287771524350597e+21 RUSSELL for 1711256671226500 WETH
- : 3.0239631328521648e+22 RUSSELL for -31949840954123080 WETH
- : 7.288810919260389e+21 RUSSELL for -7697067113596139 WETH
- : -8.006934672226863e+21 RUSSELL for 8404840318484767 WETH
- : 4.370603262208086e+22 RUSSELL for -46131846356854380 WETH
RUSSELL / WETH
RUSSELL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RUSSELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:05 AM | Sell | $0.022437 | 0.051053 | 56.88 | 0.045967 | $0.1386 | 0x358...4d29a |
Mar 17 08:48 AM | Sell | $0.022454 | 0.051053 | 16.34K | 0.0171 | $40.09 | 0x35e...e7496 |
Mar 17 08:35 AM | Sell | $0.022445 | 0.051053 | 20.42K | 0.0214 | $49.92 | 0xadf...dd8ff |
Mar 17 08:33 AM | Sell | $0.022449 | 0.051054 | 12.25K | 0.0129 | $29.99 | 0x8af...9b032 |
Mar 17 08:30 AM | Sell | $0.022451 | 0.051054 | 7.75K | 0.028147 | $19.00 | 0x9ad...7ca26 |
Mar 17 08:28 AM | Sell | $0.022453 | 0.051054 | 1.63K | 0.021712 | $3.99 | 0xc17...289b0 |
Mar 17 07:53 AM | Buy | $0.022452 | 0.051054 | 30.24K | 0.0319 | $74.14 | 0xafa...3237a |
Mar 17 07:26 AM | Buy | $0.022459 | 0.051053 | 7.29K | 0.027698 | $17.92 | 0x22b...f4b8e |
Mar 17 06:02 AM | Sell | $0.022425 | 0.051053 | 8.01K | 0.028405 | $19.42 | 0x6a7...7b59c |
Mar 17 04:49 AM | Buy | $0.022431 | 0.051053 | 43.71K | 0.0461 | $106.24 | 0x56d...dadef |
Mar 17 04:19 AM | Buy | $0.022439 | 0.051052 | 76.35 | 0.048055 | $0.1862 | 0x9c7...2c64e |
Mar 17 04:19 AM | Buy | $0.022441 | 0.051052 | 8.04K | 0.028485 | $19.63 | 0xcd0...4ef84 |
Mar 17 04:18 AM | Sell | $0.022440 | 0.051052 | 11.11K | 0.0117 | $27.11 | 0xfc3...c389a |
Mar 17 03:38 AM | Sell | $0.022445 | 0.051052 | 13.02K | 0.0137 | $31.83 | 0x623...e2575 |
Mar 17 03:31 AM | Sell | $0.022461 | 0.051053 | 1.32M | 1.41 | $3.25K | 0x6bf...ba6b2 |
Mar 17 03:28 AM | Sell | $0.022554 | 0.051092 | 930.10K | 1.03 | $2.37K | 0xeda...d7fe1 |
Mar 17 02:52 AM | Sell | $0.022641 | 0.051121 | 177.60 | 0.031984 | $0.4690 | 0x1e2...3883d |
Mar 17 02:34 AM | Buy | $0.022637 | 0.051121 | 94.15K | 0.1056 | $248.24 | 0x1a8...9b912 |
Mar 17 02:30 AM | Buy | $0.022623 | 0.051118 | 44.45K | 0.0498 | $116.58 | 0x500...869a0 |
Mar 17 02:08 AM | Buy | $0.022621 | 0.051116 | 16.22K | 0.0182 | $42.51 | 0x9f9...0bd48 |