RUSSELL/WETH Pool
The live RUSSELL/WETH price today is $0.022467, with a 24-hour trading volume of $20.29K. This pair has changed -4.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022467
- 24h Volume
- $20.29K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $11.97K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 56
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 1.89%
- 24 Hours
- -4.52%
Tokens in this pool
Related Pools on Base
Other Pools Trading RUSSELL (RUSSELL)
Recent Transactions
- : -4.0910062375343295e+21 RUSSELL for 4299133611518499 WETH
- : 4.411992701153781e+21 RUSSELL for -4664372276245257 WETH
- : -47352032060514340000 RUSSELL for 49757821403300 WETH
- : -5.888e+21 RUSSELL for 6187652198196788 WETH
- : 4.842617495657917e+21 RUSSELL for -5119811582846873 WETH
- : -2.1217541235e+22 RUSSELL for 22302664267672228 WETH
- : 202117767793729370000 RUSSELL for -213796550318972 WETH
- : -4.3398549164773364e+21 RUSSELL for 4563377370843075 WETH
- : -96370423689736360000 RUSSELL for 101340093196818 WETH
- : -5370173342964309000 RUSSELL for 5647112504002 WETH
RUSSELL / WETH
RUSSELL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RUSSELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:07 PM | Sell | $0.022467 | 0.051054 | 4.09K | 0.024300 | $10.09 | 0x08c...dbda6 |
Mar 17 06:06 PM | Buy | $0.022465 | 0.051055 | 4.41K | 0.024665 | $10.87 | 0x129...defdc |
Mar 17 05:44 PM | Sell | $0.022460 | 0.051054 | 47.35 | 0.044976 | $0.1165 | 0xbfb...6226d |
Mar 17 05:33 PM | Sell | $0.022457 | 0.051054 | 5.89K | 0.026188 | $14.46 | 0xede...cb699 |
Mar 17 05:25 PM | Buy | $0.022460 | 0.051055 | 4.84K | 0.025120 | $11.91 | 0xce9...5964a |
Mar 17 04:38 PM | Sell | $0.022453 | 0.051054 | 21.22K | 0.0223 | $52.03 | 0x0ad...0c488 |
Mar 17 04:08 PM | Buy | $0.022446 | 0.051055 | 202.12 | 0.032138 | $0.4942 | 0x0c5...e7a54 |
Mar 17 04:04 PM | Sell | $0.022444 | 0.051055 | 4.34K | 0.024564 | $10.60 | 0xaf3...d8a36 |
Mar 17 03:30 PM | Sell | $0.022452 | 0.051055 | 96.37 | 0.031014 | $0.2363 | 0x966...79c78 |
Mar 17 03:30 PM | Sell | $0.022452 | 0.051055 | 5.37 | 0.055648 | $0.0132 | 0x966...79c78 |
Mar 17 03:29 PM | Sell | $0.022454 | 0.051055 | 93.86 | 0.049871 | $0.2303 | 0x6ad...b4ed3 |
Mar 17 02:54 PM | Sell | $0.022470 | 0.051055 | 123.95K | 0.1306 | $306.12 | 0xdd0...d0d84 |
Mar 17 02:46 PM | Sell | $0.022484 | 0.051059 | 99.11K | 0.1047 | $246.11 | 0xd38...04bc8 |
Mar 17 02:10 PM | Buy | $0.022474 | 0.051062 | 75.00K | 0.0797 | $185.52 | 0x139...d4c36 |
Mar 17 02:09 PM | Buy | $0.022470 | 0.051060 | 5.45K | 0.025789 | $13.46 | 0xef8...ed2cd |
Mar 17 02:05 PM | Buy | $0.022461 | 0.051059 | 1.45K | 0.021536 | $3.56 | 0x173...47454 |
Mar 17 02:02 PM | Buy | $0.022467 | 0.051059 | 5.84K | 0.026207 | $14.42 | 0xaf1...073f4 |
Mar 17 01:58 PM | Buy | $0.022467 | 0.051059 | 7.44K | 0.027898 | $18.35 | 0xc81...a013a |
Mar 17 01:52 PM | Sell | $0.022461 | 0.051059 | 422.05 | 0.034454 | $1.04 | 0x359...ef906 |
Mar 17 01:52 PM | Buy | $0.022461 | 0.051059 | 196.14K | 0.2077 | $482.57 | 0x094...2febb |