RUSSELL (RUSSELL)
The live RUSSELL price today is $0.022602, with a 24-hour trading volume of $23.17K. RUSSELL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022602
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $196.69K
- 24h Volume
- $23.17K
- 24h Transactions
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) doginme (doginme) USD Coin (USDC)Liquidity Pools
RUSSELL/WETH on Uniswap V2RUSSELL/WETH on Uniswap V3RUSSELL/WETH on Aerodrome SlipStreamRUSSELL/doginme on AerodromeRUSSELL/WETH on AerodromeRUSSELL/USDC on Uniswap V3Recent Transactions
- : 1.9435592592171056e+22 RUSSELL for -21400979667742700 WETH
- : 501898742932736840000 RUSSELL for -552498039865349 WETH
- : -501898742932736840000 RUSSELL for 1.0423980825502863e+22 doginme
- : 854215773981897300000 RUSSELL for -939768060292271 WETH
- : 854215773981897300000 RUSSELL for -1.7745261160983492e+22 doginme
- : -872238387861920200000 RUSSELL for 1.8015692150778951e+22 doginme
- : 872238387861920200000 RUSSELL for -960155248346426 WETH
- : -1.8520412489305828e+21 RUSSELL for 2026530722920620 WETH
- : 1.8520412489305828e+21 RUSSELL for -3.787699618352994e+22 doginme
- : -369038926551423250000 RUSSELL for 7.322463898278614e+21 doginme
RUSSELL
RUSSELL Price (RUSSELL)
| Date | Market | Type | Price (USD) | Price | RUSSELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:48 PM | RUSSELL / WETH | Buy | $0.022602 | 0.051099 WETH | 19.44K | 0.0214 WETH | $50.55 | 0xfc0...4887f |
Mar 16 10:47 PM | RUSSELL / WETH | Buy | $0.022600 | 0.051098 WETH | 501.90 | 0.035525 WETH | $1.30 | 0x7a1...c885a |
Mar 16 10:47 PM | RUSSELL / doginme | Sell | $0.022416 | 20.77 doginme | 501.90 | 10.42K doginme | $1.21 | 0x7a1...c885a |
Mar 16 10:47 PM | RUSSELL / WETH | Buy | $0.022606 | 0.051101 WETH | 854.22 | 0.039398 WETH | $2.23 | 0xcf1...0b651 |
Mar 16 10:47 PM | RUSSELL / doginme | Buy | $0.022416 | 20.77 doginme | 854.22 | 17.75K doginme | $2.06 | 0xcf1...0b651 |
Mar 16 10:46 PM | RUSSELL / doginme | Sell | $0.022416 | 20.65 doginme | 872.24 | 18.02K doginme | $2.11 | 0x6c7...7b879 |
Mar 16 10:46 PM | RUSSELL / WETH | Buy | $0.022597 | 0.051098 WETH | 872.24 | 0.039602 WETH | $2.26 | 0x6c7...7b879 |
Mar 16 10:46 PM | RUSSELL / WETH | Sell | $0.022597 | 0.051098 WETH | 1.85K | 0.022027 WETH | $4.81 | 0x4d7...3ea30 |
Mar 16 10:46 PM | RUSSELL / doginme | Buy | $0.022416 | 20.45 doginme | 1.85K | 37.88K doginme | $4.47 | 0x4d7...3ea30 |
Mar 16 10:36 PM | RUSSELL / doginme | Sell | $0.022416 | 19.84 doginme | 369.04 | 7.32K doginme | $0.8916 | 0x990...d66e2 |
Mar 16 10:36 PM | RUSSELL / WETH | Buy | $0.022593 | 0.051098 WETH | 369.04 | 0.034063 WETH | $0.9568 | 0x990...d66e2 |
Mar 16 10:32 PM | RUSSELL / WETH | Buy | $0.022613 | 0.051106 WETH | 15.26K | 0.0168 WETH | $39.85 | 0x5c1...b456d |
Mar 16 10:32 PM | RUSSELL / WETH | Buy | $0.022593 | 0.051098 WETH | 15.26K | 0.0168 WETH | $39.55 | 0x5c1...b456d |
Mar 16 10:32 PM | RUSSELL / WETH | Sell | $0.022592 | 0.051098 WETH | 381.71K | 0.4197 WETH | $989.22 | 0xae1...1e834 |
Mar 16 10:31 PM | RUSSELL / WETH | Sell | $0.022621 | 0.051109 WETH | 375.46K | 0.4173 WETH | $983.81 | 0xbbd...128d2 |
Mar 16 10:18 PM | RUSSELL / WETH | Buy | $0.022660 | 0.051121 WETH | 3.01K | 0.023389 WETH | $8.02 | 0x5f5...c50f4 |
Mar 16 10:14 PM | RUSSELL / WETH | Buy | $0.022663 | 0.051121 WETH | 3.72K | 0.024184 WETH | $9.91 | 0x8d3...fe632 |
Mar 16 09:54 PM | RUSSELL / WETH | Sell | $0.022649 | 0.051121 WETH | 149.81K | 0.1677 WETH | $396.73 | 0x417...19df0 |
Mar 16 09:53 PM | RUSSELL / WETH | Sell | $0.022661 | 0.051126 WETH | 647.70 | 0.037267 WETH | $1.72 | 0xa5e...4f952 |
Mar 16 09:20 PM | RUSSELL / WETH | Buy | $0.022644 | 0.051126 WETH | 5.20K | 0.025870 WETH | $13.75 | 0xe53...0b6d8 |
Mar 16 09:08 PM | RUSSELL / WETH | Sell | $0.022626 | 0.051119 WETH | 834.60 | 0.039331 WETH | $2.19 | 0x6cf...8fe90 |
Mar 16 09:08 PM | RUSSELL / WETH | Sell | $0.022642 | 0.051126 WETH | 834.60 | 0.039362 WETH | $2.20 | 0x6cf...8fe90 |
Mar 16 09:08 PM | RUSSELL / WETH | Sell | $0.022642 | 0.051126 WETH | 939.04 | 0.021054 WETH | $2.48 | 0x7fe...cd9bd |
Mar 16 09:08 PM | RUSSELL / doginme | Buy | $0.022416 | 19.78 doginme | 939.04 | 18.57K doginme | $2.27 | 0x7fe...cd9bd |
Mar 16 09:08 PM | RUSSELL / WETH | Sell | $0.022642 | 0.051126 WETH | 17.63K | 0.0198 WETH | $46.57 | 0xc07...01c2f |
Mar 16 09:08 PM | RUSSELL / WETH | Buy | $0.022644 | 0.051126 WETH | 644.13K | 0.7207 WETH | $1.70K | 0xd7c...f0f13 |
Mar 16 09:08 PM | RUSSELL / WETH | Sell | $0.022628 | 0.051120 WETH | 13.08K | 0.0147 WETH | $34.37 | 0xd7c...f0f13 |
Mar 16 08:33 PM | RUSSELL / WETH | Buy | $0.022578 | 0.051106 WETH | 19.34K | 0.0214 WETH | $49.86 | 0xd02...aa755 |
Mar 16 08:31 PM | RUSSELL / WETH | Buy | $0.022576 | 0.051105 WETH | 11.61K | 0.0129 WETH | $29.91 | 0x93a...627b3 |
Mar 16 08:10 PM | RUSSELL / WETH | Sell | $0.022569 | 0.051105 WETH | 38.27K | 0.0422 WETH | $98.32 | 0x0b8...95ae1 |
Mar 16 07:19 PM | RUSSELL / WETH | Sell | $0.022584 | 0.051106 WETH | 200.00K | 0.2211 WETH | $516.72 | 0xef0...0a7e2 |
Mar 16 07:13 PM | RUSSELL / WETH | Sell | $0.022600 | 0.051112 WETH | 38.15 | 0.044229 WETH | $0.0992 | 0xb1d...07cbc |
Mar 16 07:13 PM | RUSSELL / doginme | Sell | $0.022416 | 19.55 doginme | 591.77 | 11.57K doginme | $1.43 | 0x29f...5df86 |
Mar 16 07:13 PM | RUSSELL / WETH | Buy | $0.022597 | 0.051112 WETH | 591.77 | 0.036600 WETH | $1.54 | 0x29f...5df86 |
Mar 16 07:08 PM | RUSSELL / WETH | Sell | $0.022593 | 0.051112 WETH | 130.43K | 0.1448 WETH | $338.21 | 0xbbd...d6dfc |
Mar 16 06:51 PM | RUSSELL / WETH | Sell | $0.022586 | 0.051108 WETH | 1.57K | 0.021750 WETH | $4.05 | 0x356...48b0b |
Mar 16 06:51 PM | RUSSELL / WETH | Buy | $0.022606 | 0.051116 WETH | 29.72K | 0.0333 WETH | $77.43 | 0x356...48b0b |
Mar 16 06:50 PM | RUSSELL / WETH | Buy | $0.022605 | 0.051115 WETH | 3.81K | 0.024261 WETH | $9.92 | 0x50e...64639 |
Mar 16 06:49 PM | RUSSELL / WETH | Sell | $0.022584 | 0.051107 WETH | 3.18K | 0.023548 WETH | $8.21 | 0x36c...68b78 |
Mar 16 06:49 PM | RUSSELL / WETH | Sell | $0.022604 | 0.051115 WETH | 92.72K | 0.1032 WETH | $241.38 | 0x99f...226ed |
Mar 16 06:34 PM | RUSSELL / WETH | Buy | $0.022416 | 0.051104 WETH | 284.10 | 0.033135 WETH | $0.6864 | 0x8ed...fbb04 |
Mar 16 06:34 PM | RUSSELL / WETH | Sell | $0.022619 | 0.051118 WETH | 284.10 | 0.033167 WETH | $0.7438 | 0x8ed...fbb04 |
Mar 16 06:34 PM | RUSSELL / WETH | Sell | $0.022619 | 0.051118 WETH | 1.35K | 0.021501 WETH | $3.53 | 0xe94...7507e |
Mar 16 06:34 PM | RUSSELL / WETH | Sell | $0.022597 | 0.051109 WETH | 1.35K | 0.021494 WETH | $3.50 | 0xe94...7507e |
Mar 16 06:34 PM | RUSSELL / WETH | Sell | $0.022619 | 0.051118 WETH | 626.19 | 0.036979 WETH | $1.64 | 0x413...44d7a |
Mar 16 06:34 PM | RUSSELL / doginme | Buy | $0.022416 | 19.66 doginme | 626.19 | 12.31K doginme | $1.51 | 0x413...44d7a |
Mar 16 06:34 PM | RUSSELL / WETH | Sell | $0.022585 | 0.051104 WETH | 203.37 | 0.032267 WETH | $0.5256 | 0x4b6...c56c7 |
Mar 16 06:34 PM | RUSSELL / WETH | Sell | $0.022619 | 0.051118 WETH | 203.37 | 0.032267 WETH | $0.5325 | 0x4b6...c56c7 |
Mar 16 06:34 PM | RUSSELL / WETH | Sell | $0.022585 | 0.051104 WETH | 11.96K | 0.0133 WETH | $30.92 | 0x63a...15002 |
Mar 16 06:34 PM | RUSSELL / WETH | Sell | $0.022619 | 0.051118 WETH | 11.96K | 0.0133 WETH | $31.33 | 0x63a...15002 |
Mar 16 06:34 PM | RUSSELL / WETH | Buy | $0.022620 | 0.051119 WETH | 444.13K | 0.4950 WETH | $1.16K | 0x285...4173e |
Mar 16 06:28 PM | RUSSELL / WETH | Buy | $0.022584 | 0.051105 WETH | 196.46K | 0.2170 WETH | $507.48 | 0x6b3...68b09 |
Mar 16 06:11 PM | RUSSELL / WETH | Sell | $0.022562 | 0.051099 WETH | 90.11K | 0.0988 WETH | $230.78 | 0x155...ad0bf |
Mar 16 05:58 PM | RUSSELL / WETH | Sell | $0.022549 | 0.051101 WETH | 250.49 | 0.032750 WETH | $0.6384 | 0xbc8...6507b |
Mar 16 05:08 PM | RUSSELL / WETH | Sell | $0.022534 | 0.051101 WETH | 10.00K | 0.0110 WETH | $25.33 | 0x948...f8eec |
Mar 16 05:02 PM | RUSSELL / WETH | Sell | $0.022535 | 0.051102 WETH | 567.44 | 0.036231 WETH | $1.44 | 0xf32...ab126 |
Mar 16 05:02 PM | RUSSELL / doginme | Buy | $0.022416 | 19.29 doginme | 567.44 | 10.95K doginme | $1.37 | 0xf32...ab126 |
Mar 16 04:57 PM | RUSSELL / WETH | Buy | $0.022529 | 0.051102 WETH | 22.75K | 0.0251 WETH | $57.51 | 0xa4f...2cb43 |
Mar 16 04:49 PM | RUSSELL / WETH | Sell | $0.022520 | 0.051101 WETH | 3.37 | 0.053699 WETH | $0.028491 | 0x700...49b70 |
Mar 16 04:49 PM | RUSSELL / USDC | Sell | $0.022482 | 0.022481 USDC | 3.37 | 0.028411 USDC | $0.028365 | 0x700...49b70 |
Mar 16 04:48 PM | RUSSELL / WETH | Sell | $0.022519 | 0.051101 WETH | 13.62 | 0.041495 WETH | $0.0343 | 0x390...ecec7 |
Mar 16 04:48 PM | RUSSELL / USDC | Sell | $0.022462 | 0.022461 USDC | 13.62 | 0.0335 USDC | $0.0335 | 0x390...ecec7 |
Mar 16 04:22 PM | RUSSELL / WETH | Sell | $0.022512 | 0.051101 WETH | 1.13K | 0.021243 WETH | $2.84 | 0x990...c2b52 |
Mar 16 04:07 PM | RUSSELL / WETH | Buy | $0.022511 | 0.051101 WETH | 753.05 | 0.038314 WETH | $1.89 | 0x07c...76de1 |
Mar 16 04:02 PM | RUSSELL / WETH | Sell | $0.022501 | 0.051101 WETH | 377.05 | 0.034138 WETH | $0.9429 | 0xf71...08cee |
Mar 16 04:01 PM | RUSSELL / WETH | Buy | $0.022502 | 0.051101 WETH | 756.03 | 0.038346 WETH | $1.89 | 0x25e...5712d |
Mar 16 03:48 PM | RUSSELL / WETH | Buy | $0.022516 | 0.051101 WETH | 3.95K | 0.024365 WETH | $9.95 | 0xbcc...b710a |
Mar 16 03:47 PM | RUSSELL / WETH | Buy | $0.022516 | 0.051101 WETH | 3.51K | 0.023870 WETH | $8.82 | 0xf3c...5cc2e |
Mar 16 03:47 PM | RUSSELL / WETH | Sell | $0.022499 | 0.051093 WETH | 1.34K | 0.021482 WETH | $3.36 | 0xf3c...5cc2e |
Mar 16 03:46 PM | RUSSELL / WETH | Buy | $0.022516 | 0.051101 WETH | 3.19K | 0.023516 WETH | $8.01 | 0x42b...f50be |
Mar 16 03:44 PM | RUSSELL / WETH | Buy | $0.022515 | 0.051101 WETH | 4.24K | 0.024680 WETH | $10.66 | 0x6bb...1c6a6 |
Mar 16 03:43 PM | RUSSELL / WETH | Buy | $0.022515 | 0.051101 WETH | 9.11K | 0.0101 WETH | $22.91 | 0xabd...67870 |
Mar 16 03:43 PM | RUSSELL / WETH | Buy | $0.022515 | 0.051100 WETH | 3.81K | 0.024198 WETH | $9.57 | 0xee8...6a044 |
Mar 16 03:42 PM | RUSSELL / WETH | Buy | $0.022514 | 0.051100 WETH | 3.70K | 0.024078 WETH | $9.29 | 0x0ae...baabc |
Mar 16 03:41 PM | RUSSELL / WETH | Buy | $0.022514 | 0.051100 WETH | 4.76K | 0.025251 WETH | $11.97 | 0xb4b...465ee |
Mar 16 03:40 PM | RUSSELL / WETH | Buy | $0.022515 | 0.051100 WETH | 3.87K | 0.024264 WETH | $9.72 | 0xe6d...c26e3 |
Mar 16 03:38 PM | RUSSELL / WETH | Buy | $0.022518 | 0.051100 WETH | 1.29K | 0.021424 WETH | $3.25 | 0x1e7...4eff1 |
Mar 16 03:38 PM | RUSSELL / WETH | Sell | $0.022518 | 0.051100 WETH | 809.11 | 0.038896 WETH | $2.04 | 0x1e7...4eff1 |
Mar 16 03:38 PM | RUSSELL / WETH | Sell | $0.022500 | 0.051092 WETH | 1.45K | 0.021601 WETH | $3.63 | 0x1e7...4eff1 |
Mar 16 03:38 PM | RUSSELL / WETH | Buy | $0.022517 | 0.051100 WETH | 128.26K | 0.1412 WETH | $322.73 | 0x39b...171b6 |
Mar 16 03:38 PM | RUSSELL / WETH | Sell | $0.022496 | 0.051091 WETH | 3.29K | 0.023620 WETH | $8.21 | 0x39b...171b6 |
Mar 16 03:37 PM | RUSSELL / WETH | Buy | $0.022507 | 0.051096 WETH | 3.66K | 0.024022 WETH | $9.17 | 0x68b...7a93a |
Mar 16 03:36 PM | RUSSELL / WETH | Sell | $0.022493 | 0.051088 WETH | 1.42K | 0.021558 WETH | $3.54 | 0x88c...fd756 |
Mar 16 03:36 PM | RUSSELL / WETH | Buy | $0.022511 | 0.051096 WETH | 1.36K | 0.021492 WETH | $3.41 | 0x88c...fd756 |
Mar 16 03:35 PM | RUSSELL / WETH | Buy | $0.022508 | 0.051096 WETH | 4.72K | 0.025188 WETH | $11.84 | 0x0a9...ddd48 |
Mar 16 03:34 PM | RUSSELL / WETH | Buy | $0.022506 | 0.051096 WETH | 4.29K | 0.024712 WETH | $10.75 | 0x3df...d1931 |
Mar 16 03:32 PM | RUSSELL / WETH | Buy | $0.022509 | 0.051095 WETH | 4.25K | 0.024667 WETH | $10.66 | 0xaf1...1f06e |
Mar 16 03:31 PM | RUSSELL / WETH | Buy | $0.022511 | 0.051095 WETH | 3.78K | 0.024155 WETH | $9.50 | 0xf02...c30ba |
Mar 16 03:30 PM | RUSSELL / WETH | Buy | $0.022510 | 0.051095 WETH | 2.95K | 0.023235 WETH | $7.39 | 0x791...8a5cd |
Mar 16 03:29 PM | RUSSELL / WETH | Buy | $0.022508 | 0.051095 WETH | 4.43K | 0.024864 WETH | $11.11 | 0x586...ecea5 |
Mar 16 03:28 PM | RUSSELL / WETH | Buy | $0.022509 | 0.051095 WETH | 3.83K | 0.024205 WETH | $9.61 | 0xcc2...7a93a |
Mar 16 03:27 PM | RUSSELL / WETH | Buy | $0.022507 | 0.051095 WETH | 3.98K | 0.024372 WETH | $9.98 | 0xc46...169b0 |
Mar 16 03:25 PM | RUSSELL / WETH | Buy | $0.022507 | 0.051095 WETH | 4.52K | 0.024961 WETH | $11.33 | 0x288...fe3ea |
Mar 16 03:24 PM | RUSSELL / WETH | Buy | $0.022506 | 0.051095 WETH | 3.74K | 0.024099 WETH | $9.36 | 0xbf6...778fb |
Mar 16 03:23 PM | RUSSELL / WETH | Buy | $0.022507 | 0.051094 WETH | 4.32K | 0.024742 WETH | $10.83 | 0xfe1...edadb |
Mar 16 03:22 PM | RUSSELL / WETH | Buy | $0.022504 | 0.051094 WETH | 2.86K | 0.023142 WETH | $7.17 | 0xd13...3e0b2 |
Mar 16 03:20 PM | RUSSELL / WETH | Buy | $0.022507 | 0.051094 WETH | 4.53K | 0.024969 WETH | $11.35 | 0x1b7...18c72 |
Mar 16 03:19 PM | RUSSELL / WETH | Buy | $0.022506 | 0.051094 WETH | 4.51K | 0.024952 WETH | $11.31 | 0x6ab...1f100 |
Mar 16 03:18 PM | RUSSELL / WETH | Buy | $0.022506 | 0.051094 WETH | 2.35K | 0.022583 WETH | $5.90 | 0x4cb...de9d0 |
Mar 16 03:17 PM | RUSSELL / WETH | Buy | $0.022502 | 0.051094 WETH | 4.45K | 0.024881 WETH | $11.13 | 0x55b...db415 |
