RUSSELL (RUSSELL)
The live RUSSELL price today is $0.022456, with a 24-hour trading volume of $13.62K. RUSSELL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.15K
- 24h Volume
- $13.62K
- 24h Transactions
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 519818926668888540000 RUSSELL for -551715326787584 WETH
- : -519818926668888540000 RUSSELL for 1.0458446818236774e+22 doginme
- : -1.266630458064736e+22 RUSSELL for 13365207652360412 WETH
- : -174183117796766680000 RUSSELL for 183826562236862 WETH
- : 174183117796766680000 RUSSELL for -1784912211869218800 MT3
- : 1.8463241611041618e+21 RUSSELL for -1960242601087626 WETH
- : 3.204353605068583e+21 RUSSELL for -3401826008934304 WETH
- : -4.1053336357593285e+21 RUSSELL for 4332272988325905 WETH
- : -404428519860000000000 RUSSELL for 426811369078416 WETH
- : -4.408984176537574e+21 RUSSELL for 4653304516644157 WETH
RUSSELL
RUSSELL Price (RUSSELL)
| Date | Market | Type | Price (USD) | Price | RUSSELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:51 PM | RUSSELL / WETH | Buy | $0.022457 | 0.051059 WETH | 519.82 | 0.035518 WETH | $1.28 | 0xda0...6123c |
Mar 17 11:51 PM | RUSSELL / doginme | Sell | $0.022476 | 20.12 doginme | 519.82 | 10.46K doginme | $1.29 | 0xda0...6123c |
Mar 17 11:12 PM | RUSSELL / WETH | Sell | $0.022466 | 0.051059 WETH | 12.67K | 0.0134 WETH | $31.22 | 0x68f...f2e45 |
Mar 17 10:45 PM | RUSSELL / WETH | Sell | $0.022462 | 0.051059 WETH | 174.18 | 0.031839 WETH | $0.4288 | 0x689...ee580 |
Mar 17 10:45 PM | RUSSELL / MT3 | Buy | $0.022443 | 0.0107 MT3 | 174.18 | 1.78 MT3 | $0.4255 | 0x689...ee580 |
Mar 17 10:41 PM | RUSSELL / WETH | Buy | $0.022461 | 0.051059 WETH | 1.85K | 0.021961 WETH | $4.54 | 0xa16...c4d96 |
Mar 17 09:49 PM | RUSSELL / WETH | Buy | $0.022477 | 0.051059 WETH | 3.20K | 0.023402 WETH | $7.94 | 0xd5d...41f59 |
Mar 17 08:49 PM | RUSSELL / WETH | Sell | $0.022464 | 0.051059 WETH | 4.11K | 0.024333 WETH | $10.11 | 0xb4b...8566f |
Mar 17 08:00 PM | RUSSELL / WETH | Sell | $0.022459 | 0.051059 WETH | 404.43 | 0.034269 WETH | $0.9944 | 0x355...12a36 |
Mar 17 07:39 PM | RUSSELL / WETH | Sell | $0.022473 | 0.051059 WETH | 4.41K | 0.024654 WETH | $10.90 | 0x978...6689e |
Mar 17 07:36 PM | RUSSELL / WETH | Buy | $0.022471 | 0.051059 WETH | 2.00K | 0.022126 WETH | $4.95 | 0x2ac...9bb70 |
Mar 17 07:14 PM | RUSSELL / WETH | Sell | $0.022476 | 0.051059 WETH | 729.68 | 0.037702 WETH | $1.81 | 0x714...a6009 |
Mar 17 07:14 PM | RUSSELL / doginme | Buy | $0.022443 | 20.17 doginme | 729.68 | 14.72K doginme | $1.78 | 0x714...a6009 |
Mar 17 07:14 PM | RUSSELL / WETH | Sell | $0.022476 | 0.051059 WETH | 1.62K | 0.021705 WETH | $4.00 | 0x79c...199d0 |
Mar 17 07:11 PM | RUSSELL / WETH | Sell | $0.022476 | 0.051059 WETH | 40.00K | 0.0422 WETH | $99.01 | 0x3a7...3efa9 |
Mar 17 07:07 PM | RUSSELL / WETH | Buy | $0.022474 | 0.051060 WETH | 201.17K | 0.2133 WETH | $497.57 | 0xa65...343b2 |
Mar 17 07:03 PM | RUSSELL / WETH | Sell | $0.022462 | 0.051054 WETH | 2.16K | 0.022267 WETH | $5.31 | 0xde3...d45e0 |
Mar 17 07:02 PM | RUSSELL / WETH | Buy | $0.022463 | 0.051055 WETH | 2.16K | 0.022280 WETH | $5.31 | 0x585...cfa00 |
Mar 17 06:47 PM | RUSSELL / WETH | Sell | $0.022467 | 0.051054 WETH | 2.16K | 0.022273 WETH | $5.33 | 0xe12...5a518 |
Mar 17 06:46 PM | RUSSELL / WETH | Buy | $0.022466 | 0.051055 WETH | 2.16K | 0.022286 WETH | $5.33 | 0x6ea...56a9d |
Mar 17 06:07 PM | RUSSELL / WETH | Sell | $0.022467 | 0.051054 WETH | 4.09K | 0.024300 WETH | $10.09 | 0x08c...dbda6 |
Mar 17 06:06 PM | RUSSELL / WETH | Buy | $0.022465 | 0.051055 WETH | 4.41K | 0.024665 WETH | $10.87 | 0x129...defdc |
Mar 17 05:44 PM | RUSSELL / WETH | Sell | $0.022460 | 0.051054 WETH | 47.35 | 0.044976 WETH | $0.1165 | 0xbfb...6226d |
Mar 17 05:33 PM | RUSSELL / WETH | Sell | $0.022457 | 0.051054 WETH | 5.89K | 0.026188 WETH | $14.46 | 0xede...cb699 |
Mar 17 05:25 PM | RUSSELL / WETH | Buy | $0.022460 | 0.051055 WETH | 4.84K | 0.025120 WETH | $11.91 | 0xce9...5964a |
Mar 17 04:38 PM | RUSSELL / WETH | Sell | $0.022453 | 0.051054 WETH | 21.22K | 0.0223 WETH | $52.03 | 0x0ad...0c488 |
Mar 17 04:08 PM | RUSSELL / WETH | Buy | $0.022446 | 0.051055 WETH | 202.12 | 0.032138 WETH | $0.4942 | 0x0c5...e7a54 |
Mar 17 04:04 PM | RUSSELL / WETH | Sell | $0.022444 | 0.051055 WETH | 4.34K | 0.024564 WETH | $10.60 | 0xaf3...d8a36 |
Mar 17 03:30 PM | RUSSELL / WETH | Sell | $0.022452 | 0.051055 WETH | 96.37 | 0.031014 WETH | $0.2363 | 0x966...79c78 |
Mar 17 03:30 PM | RUSSELL / WETH | Sell | $0.022452 | 0.051055 WETH | 5.37 | 0.055648 WETH | $0.0132 | 0x966...79c78 |
Mar 17 03:29 PM | RUSSELL / WETH | Sell | $0.022454 | 0.051055 WETH | 93.86 | 0.049871 WETH | $0.2303 | 0x6ad...b4ed3 |
Mar 17 02:54 PM | RUSSELL / WETH | Sell | $0.022470 | 0.051055 WETH | 123.95K | 0.1306 WETH | $306.12 | 0xdd0...d0d84 |
Mar 17 02:46 PM | RUSSELL / WETH | Sell | $0.022484 | 0.051059 WETH | 99.11K | 0.1047 WETH | $246.11 | 0xd38...04bc8 |
Mar 17 02:10 PM | RUSSELL / WETH | Buy | $0.022474 | 0.051062 WETH | 75.00K | 0.0797 WETH | $185.52 | 0x139...d4c36 |
Mar 17 02:09 PM | RUSSELL / WETH | Buy | $0.022470 | 0.051060 WETH | 5.45K | 0.025789 WETH | $13.46 | 0xef8...ed2cd |
Mar 17 02:05 PM | RUSSELL / WETH | Sell | $0.022448 | 0.051054 WETH | 1.18K | 0.021253 WETH | $2.88 | 0x173...47454 |
Mar 17 02:05 PM | RUSSELL / WETH | Buy | $0.022461 | 0.051059 WETH | 1.45K | 0.021536 WETH | $3.56 | 0x173...47454 |
Mar 17 02:03 PM | RUSSELL / WETH | Sell | $0.022442 | 0.051053 WETH | 1.98K | 0.022100 WETH | $4.83 | 0x848...d0d7d |
Mar 17 02:02 PM | RUSSELL / WETH | Buy | $0.022467 | 0.051059 WETH | 5.84K | 0.026207 WETH | $14.42 | 0xaf1...073f4 |
Mar 17 01:59 PM | RUSSELL / WETH | Sell | $0.022467 | 0.051059 WETH | 606.85 | 0.036423 WETH | $1.50 | 0xc1d...7a4d6 |
Mar 17 01:58 PM | RUSSELL / WETH | Buy | $0.022467 | 0.051059 WETH | 7.44K | 0.027898 WETH | $18.35 | 0xc81...a013a |
Mar 17 01:52 PM | RUSSELL / WETH | Sell | $0.022461 | 0.051059 WETH | 422.05 | 0.034454 WETH | $1.04 | 0x359...ef906 |
Mar 17 01:52 PM | RUSSELL / doginme | Buy | $0.022443 | 19.80 doginme | 422.05 | 8.36K doginme | $1.03 | 0x359...ef906 |
Mar 17 01:52 PM | RUSSELL / WETH | Sell | $0.022443 | 0.051051 WETH | 6.07K | 0.026423 WETH | $14.81 | 0x094...2febb |
Mar 17 01:52 PM | RUSSELL / WETH | Buy | $0.022461 | 0.051059 WETH | 196.14K | 0.2077 WETH | $482.57 | 0x094...2febb |
Mar 17 01:51 PM | RUSSELL / WETH | Buy | $0.022452 | 0.051053 WETH | 47.35 | 0.045000 WETH | $0.1161 | 0x9ba...d1f59 |
Mar 17 01:43 PM | RUSSELL / WETH | Buy | $0.022460 | 0.051053 WETH | 123.83K | 0.1305 WETH | $304.58 | 0xb47...6d3d1 |
Mar 17 01:29 PM | RUSSELL / WETH | Buy | $0.022436 | 0.051050 WETH | 204.21K | 0.2143 WETH | $497.30 | 0xe28...cd7fb |
Mar 17 01:29 PM | RUSSELL / WETH | Sell | $0.022422 | 0.051044 WETH | 5.88 | 0.056113 WETH | $0.0142 | 0xfac...2d6e3 |
Mar 17 01:29 PM | RUSSELL / WETH | Sell | $0.022420 | 0.051044 WETH | 5.81 | 0.056048 WETH | $0.0141 | 0x5d8...76b21 |
Mar 17 12:55 PM | RUSSELL / WETH | Buy | $0.022417 | 0.051044 WETH | 21.54K | 0.0225 WETH | $52.06 | 0xd28...b4996 |
Mar 17 12:41 PM | RUSSELL / WETH | Buy | $0.022422 | 0.051043 WETH | 10.82K | 0.0113 WETH | $26.19 | 0x36e...5b3d5 |
Mar 17 12:32 PM | RUSSELL / WETH | Buy | $0.022420 | 0.051043 WETH | 825.35 | 0.038603 WETH | $2.00 | 0x907...f1f59 |
Mar 17 12:32 PM | RUSSELL / WETH | Sell | $0.022421 | 0.051043 WETH | 3.30K | 0.023432 WETH | $7.99 | 0x907...f1f59 |
Mar 17 12:29 PM | RUSSELL / WETH | Sell | $0.022421 | 0.051043 WETH | 5.88 | 0.056108 WETH | $0.0142 | 0x706...dec59 |
Mar 17 10:42 AM | RUSSELL / WETH | Sell | $0.022411 | 0.051043 WETH | 208.42K | 0.2172 WETH | $502.32 | 0x6f9...466a1 |
Mar 17 10:36 AM | RUSSELL / WETH | Buy | $0.022429 | 0.051049 WETH | 394.28 | 0.034147 WETH | $0.9576 | 0xc7f...2b802 |
Mar 17 10:36 AM | RUSSELL / doginme | Sell | $0.022443 | 19.67 doginme | 394.28 | 7.76K doginme | $0.9631 | 0xc7f...2b802 |
Mar 17 10:31 AM | RUSSELL / doginme | Sell | $0.022443 | 20.03 doginme | 724.74 | 14.52K doginme | $1.77 | 0xc00...a6d50 |
Mar 17 10:31 AM | RUSSELL / WETH | Buy | $0.022427 | 0.051049 WETH | 724.74 | 0.037622 WETH | $1.76 | 0xc00...a6d50 |
Mar 17 10:31 AM | RUSSELL / WETH | Buy | $0.022427 | 0.051049 WETH | 235.66 | 0.032479 WETH | $0.5719 | 0x9f7...06160 |
Mar 17 10:31 AM | RUSSELL / doginme | Sell | $0.022443 | 20.34 doginme | 235.66 | 4.79K doginme | $0.5757 | 0x9f7...06160 |
Mar 17 10:31 AM | RUSSELL / WETH | Sell | $0.022427 | 0.051049 WETH | 1.82K | 0.021899 WETH | $4.41 | 0x563...99fc2 |
Mar 17 10:31 AM | RUSSELL / doginme | Buy | $0.022443 | 19.95 doginme | 1.82K | 36.24K doginme | $4.44 | 0x563...99fc2 |
Mar 17 10:15 AM | RUSSELL / WETH | Sell | $0.022423 | 0.051049 WETH | 124.41K | 0.1303 WETH | $301.35 | 0xaa7...dbac8 |
Mar 17 10:15 AM | RUSSELL / WETH | Sell | $0.022443 | 0.051050 WETH | 150.21 | 0.031577 WETH | $0.3669 | 0xaa7...dbac8 |
Mar 17 10:15 AM | RUSSELL / WETH | Buy | $0.022420 | 0.051048 WETH | 613.37 | 0.036425 WETH | $1.48 | 0xaa7...dbac8 |
Mar 17 09:44 AM | RUSSELL / WETH | Sell | $0.022444 | 0.051053 WETH | 10.00K | 0.0105 WETH | $24.44 | 0xb25...1e13f |
Mar 17 09:34 AM | RUSSELL / WETH | Sell | $0.022442 | 0.051053 WETH | 4.73K | 0.024966 WETH | $11.55 | 0x81e...08958 |
Mar 17 09:34 AM | RUSSELL / WETH | Buy | $0.022444 | 0.051053 WETH | 4.74K | 0.025000 WETH | $11.58 | 0x319...30868 |
Mar 17 09:24 AM | RUSSELL / WETH | Buy | $0.022441 | 0.051053 WETH | 51.60K | 0.0544 WETH | $125.91 | 0x945...ab615 |
Mar 17 09:18 AM | RUSSELL / WETH | Buy | $0.022432 | 0.051051 WETH | 123.07 | 0.031298 WETH | $0.2993 | 0x2cf...7665f |
Mar 17 09:11 AM | RUSSELL / WETH | Sell | $0.022430 | 0.051051 WETH | 45.46K | 0.0477 WETH | $110.46 | 0x320...e1ace |
Mar 17 09:05 AM | RUSSELL / WETH | Sell | $0.022437 | 0.051053 WETH | 56.88 | 0.045967 WETH | $0.1386 | 0x358...4d29a |
Mar 17 09:05 AM | RUSSELL / USDC | Buy | $0.022531 | 0.022530 USDC | 4.25 | 0.0107 USDC | $0.0108 | 0x258...1bb3c |
Mar 17 08:55 AM | RUSSELL / WETH | Buy | $0.022449 | 0.051052 WETH | 408.12 | 0.034291 WETH | $0.9992 | 0xcdc...6723f |
Mar 17 08:48 AM | RUSSELL / WETH | Sell | $0.022454 | 0.051053 WETH | 16.34K | 0.0171 WETH | $40.09 | 0x35e...e7496 |
Mar 17 08:35 AM | RUSSELL / WETH | Sell | $0.022445 | 0.051053 WETH | 20.42K | 0.0214 WETH | $49.92 | 0xadf...dd8ff |
Mar 17 08:33 AM | RUSSELL / WETH | Sell | $0.022449 | 0.051054 WETH | 12.25K | 0.0129 WETH | $29.99 | 0x8af...9b032 |
Mar 17 08:30 AM | RUSSELL / WETH | Sell | $0.022451 | 0.051054 WETH | 7.75K | 0.028147 WETH | $19.00 | 0x9ad...7ca26 |
Mar 17 08:28 AM | RUSSELL / WETH | Sell | $0.022453 | 0.051054 WETH | 1.63K | 0.021712 WETH | $3.99 | 0xc17...289b0 |
Mar 17 07:53 AM | RUSSELL / WETH | Buy | $0.022452 | 0.051054 WETH | 30.24K | 0.0319 WETH | $74.14 | 0xafa...3237a |
Mar 17 07:26 AM | RUSSELL / WETH | Buy | $0.022459 | 0.051053 WETH | 7.29K | 0.027698 WETH | $17.92 | 0x22b...f4b8e |
Mar 17 06:02 AM | RUSSELL / WETH | Sell | $0.022425 | 0.051053 WETH | 8.01K | 0.028405 WETH | $19.42 | 0x6a7...7b59c |
Mar 17 04:49 AM | RUSSELL / WETH | Sell | $0.022415 | 0.051046 WETH | 1.83K | 0.021928 WETH | $4.41 | 0x56d...dadef |
Mar 17 04:49 AM | RUSSELL / WETH | Buy | $0.022431 | 0.051053 WETH | 43.71K | 0.0461 WETH | $106.24 | 0x56d...dadef |
Mar 17 04:19 AM | RUSSELL / WETH | Buy | $0.022439 | 0.051052 WETH | 76.35 | 0.048055 WETH | $0.1862 | 0x9c7...2c64e |
Mar 17 04:19 AM | RUSSELL / WETH | Buy | $0.022441 | 0.051052 WETH | 8.04K | 0.028485 WETH | $19.63 | 0xcd0...4ef84 |
Mar 17 04:18 AM | RUSSELL / WETH | Sell | $0.022440 | 0.051052 WETH | 11.11K | 0.0117 WETH | $27.11 | 0xfc3...c389a |
Mar 17 03:38 AM | RUSSELL / WETH | Sell | $0.022445 | 0.051052 WETH | 13.02K | 0.0137 WETH | $31.83 | 0x623...e2575 |
Mar 17 03:31 AM | RUSSELL / MT3 | Sell | $0.022443 | 0.029759 MT3 | 159.15 | 1.61 MT3 | $0.3888 | 0x36c...fb441 |
Mar 17 03:31 AM | RUSSELL / WETH | Sell | $0.022443 | 0.051045 WETH | 159.15 | 0.031679 WETH | $0.3887 | 0x36c...fb441 |
Mar 17 03:31 AM | RUSSELL / WETH | Sell | $0.022443 | 0.051081 WETH | 753.35 | 0.038140 WETH | $1.84 | 0xb45...9c987 |
Mar 17 03:31 AM | RUSSELL / WETH | Sell | $0.022442 | 0.051045 WETH | 753.35 | 0.037944 WETH | $1.84 | 0xb45...9c987 |
Mar 17 03:31 AM | RUSSELL / doginme | Sell | $0.022443 | 19.72 doginme | 1.47K | 28.96K doginme | $3.59 | 0xb45...9c987 |
Mar 17 03:31 AM | RUSSELL / WETH | Sell | $0.022441 | 0.051044 WETH | 1.47K | 0.021547 WETH | $3.58 | 0xb45...9c987 |
Mar 17 03:31 AM | RUSSELL / WETH | Sell | $0.022438 | 0.051043 WETH | 4.17K | 0.024384 WETH | $10.16 | 0xf6e...1eff8 |
Mar 17 03:31 AM | RUSSELL / WETH | Buy | $0.022502 | 0.051070 WETH | 4.17K | 0.024461 WETH | $10.43 | 0xf6e...1eff8 |
Mar 17 03:31 AM | RUSSELL / WETH | Buy | $0.022430 | 0.051040 WETH | 69.51K | 0.0734 WETH | $168.88 | 0x6bf...ba6b2 |
Mar 17 03:31 AM | RUSSELL / WETH | Sell | $0.022461 | 0.051053 WETH | 1.32M | 1.41 WETH | $3.25K | 0x6bf...ba6b2 |
